Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:07 | 4877.0 | 35 | AT | 4877.0 | 4878.0 | Venda | 279.156 | 2851 | LSE | |
| 08:58:02 | 4877.5 | 90 | AT | 4877.5 | 4878.0 | Venda | 279.121 | 2850 | LSE | |
| 08:57:54 | 4877.5 | 30 | AT | 4877.5 | 4878.5 | Venda | 279.031 | 2849 | LSE | |
| 08:56:54 | 4878.0 | 14 | AT | 4877.5 | 4878.0 | Compra | 279.001 | 2848 | LSE | |
| 08:56:50 | 4878.0 | 1 | O | 4877.0 | 4878.0 | Compra | 278.987 | 2847 | LSE | |
| 08:55:39 | 4878.0 | 14 | O | 4877.0 | 4878.0 | Compra | 278.986 | 2846 | LSE | |
| 08:55:36 | 4877.461 | 61 | O | 4877.0 | 4878.0 | Venda | 278.972 | 2845 | LSE | |
| 08:55:06 | 4877.513 | 30 | O | 4877.0 | 4878.0 | Compra | 278.911 | 2844 | LSE | |
| 08:54:24 | 4877.302 | 545 | O | 4877.0 | 4878.0 | Venda | 278.881 | 2843 | LSE | |
| 08:53:52 | 4878.39 | 5 | O | 4877.5 | 4878.5 | Compra | 278.336 | 2842 | LSE | |
| 08:53:41 | 4878.0 | 4 | AT | 4878.0 | 4878.5 | Venda | 278.331 | 2841 | LSE | |
| 08:53:41 | 4878.0 | 26 | AT | 4878.0 | 4879.0 | Venda | 278.327 | 2840 | LSE | |
| 08:53:35 | 4878.5 | 76 | AT | 4878.0 | 4878.5 | Compra | 278.301 | 2839 | LSE | |
| 08:53:35 | 4878.5 | 50 | AT | 4878.0 | 4878.5 | Compra | 278.225 | 2838 | LSE | |
| 08:53:35 | 4878.5 | 51 | AT | 4878.0 | 4878.5 | Compra | 278.175 | 2837 | LSE | |
| 08:53:35 | 4878.5 | 53 | AT | 4878.0 | 4878.5 | Compra | 278.124 | 2836 | LSE | |
| 08:53:35 | 4878.5 | 191 | AT | 4878.0 | 4878.5 | Compra | 278.071 | 2835 | LSE | |
| 08:53:17 | 4878.0 | 91 | AT | 4878.0 | 4878.5 | Venda | 277.880 | 2834 | LSE | |
| 08:53:17 | 4878.0 | 49 | AT | 4878.0 | 4878.5 | Venda | 277.789 | 2833 | LSE | |
| 08:53:02 | 4876.5 | 49 | AT | 4876.5 | 4877.5 | Venda | 277.740 | 2832 | LSE | |
| 08:52:49 | 4877.095 | 232 | O | 4877.0 | 4878.0 | Venda | 277.691 | 2831 | LSE | |
| 08:52:23 | 4877.5 | 1 | O | 4876.5 | 4877.5 | Compra | 277.459 | 2830 | LSE | |
| 08:51:49 | 4877.0 | 3 | O | 4876.5 | 4877.5 | 277.458 | 2829 | LSE | ||
| 08:51:41 | 4877.0 | 29 | AT | 4877.0 | 4878.0 | Venda | 277.455 | 2828 | LSE | |
| 08:51:04 | 4876.0 | 14 | AT | 4876.0 | 4878.0 | Venda | 277.426 | 2827 | LSE | |
| 08:51:04 | 4876.0 | 51 | AT | 4876.0 | 4878.0 | Venda | 277.412 | 2826 | LSE | |
| 08:51:04 | 4876.0 | 51 | AT | 4876.0 | 4878.0 | Venda | 277.361 | 2825 | LSE | |
| 08:51:04 | 4876.0 | 54 | AT | 4876.0 | 4878.0 | Venda | 277.310 | 2824 | LSE | |
| 08:51:04 | 4876.5 | 79 | AT | 4876.5 | 4878.0 | Venda | 277.256 | 2823 | LSE | |
| 08:51:04 | 4876.5 | 29 | AT | 4876.5 | 4878.0 | Venda | 277.177 | 2822 | LSE | |
| 08:51:04 | 4876.5 | 109 | AT | 4876.5 | 4878.0 | Venda | 277.148 | 2821 | LSE | |
| 08:51:04 | 4876.5 | 53 | AT | 4876.5 | 4878.0 | Venda | 277.039 | 2820 | LSE | |
| 08:51:04 | 4876.5 | 55 | AT | 4876.5 | 4878.0 | Venda | 276.986 | 2819 | LSE | |
| 08:51:04 | 4876.5 | 58 | AT | 4876.5 | 4878.0 | Venda | 276.931 | 2818 | LSE | |
| 08:50:39 | 4877.0 | 50 | AT | 4876.0 | 4877.0 | Compra | 276.873 | 2817 | LSE | |
| 08:50:29 | 4876.5 | 51 | AT | 4876.5 | 4877.5 | Venda | 276.823 | 2816 | LSE | |
| 08:50:29 | 4876.5 | 51 | AT | 4876.5 | 4877.5 | Venda | 276.772 | 2815 | LSE | |
| 08:50:29 | 4877.0 | 51 | AT | 4877.0 | 4877.5 | Venda | 276.721 | 2814 | LSE | |
| 08:50:29 | 4877.0 | 57 | AT | 4877.0 | 4878.5 | Venda | 276.670 | 2813 | LSE | |
| 08:50:29 | 4877.5 | 38 | AT | 4877.5 | 4878.5 | Venda | 276.613 | 2812 | LSE | |
| 08:49:58 | 4878.5 | 24 | AT | 4877.0 | 4878.5 | Compra | 276.575 | 2811 | LSE | |
| 08:49:24 | 4878.034 | 122 | O | 4877.5 | 4879.0 | Venda | 276.551 | 2810 | LSE | |
| 08:49:21 | 4878.0 | 47 | AT | 4878.0 | 4879.0 | Venda | 276.429 | 2809 | LSE | |
| 08:49:14 | 4879.0 | 92 | AT | 4879.0 | 4879.5 | Venda | 276.382 | 2808 | LSE | |
| 08:49:14 | 4879.0 | 56 | AT | 4879.0 | 4879.5 | Venda | 276.290 | 2807 | LSE | |
| 08:49:14 | 4879.0 | 53 | AT | 4879.0 | 4879.5 | Venda | 276.234 | 2806 | LSE | |
| 08:49:14 | 4879.0 | 48 | AT | 4879.0 | 4879.5 | Venda | 276.181 | 2805 | LSE | |
| 08:49:14 | 4879.5 | 54 | AT | 4879.5 | 4880.5 | Venda | 276.133 | 2804 | LSE | |
| 08:49:14 | 4879.5 | 55 | AT | 4879.5 | 4880.5 | Venda | 276.079 | 2803 | LSE | |
| 08:49:09 | 4880.095 | 101 | O | 4879.5 | 4880.5 | Compra | 276.024 | 2802 | LSE | |
| 08:48:53 | 4880.0 | 118 | O | 4879.5 | 4880.5 | 275.923 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
