Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:26 | 538.2 | 3 | O | 538.2 | 538.4 | Venda | 13.181.295 | 20501 | LSE | |
| 12:09:25 | 538.318 | 450 | O | 538.2 | 538.4 | Compra | 13.181.292 | 20500 | LSE | |
| 12:09:25 | 538.38 | 300 | O | 538.2 | 538.4 | Compra | 13.180.842 | 20499 | LSE | |
| 12:09:23 | 538.2 | 60 | AT | 538.2 | 538.4 | Venda | 13.180.542 | 20498 | LSE | |
| 12:09:06 | 538.6 | 1744 | AT | 538.6 | 538.8 | Venda | 13.180.482 | 20497 | LSE | |
| 12:09:04 | 538.8 | 1991 | AT | 538.6 | 538.8 | Compra | 13.178.738 | 20496 | LSE | |
| 12:09:04 | 538.8 | 1223 | AT | 538.6 | 538.8 | Compra | 13.176.747 | 20495 | LSE | |
| 12:09:04 | 538.8 | 732 | AT | 538.6 | 538.8 | Compra | 13.175.524 | 20494 | LSE | |
| 12:09:00 | 538.6 | 450 | AT | 538.6 | 538.8 | Venda | 13.174.792 | 20493 | LSE | |
| 12:09:00 | 538.6 | 3048 | AT | 538.6 | 538.8 | Venda | 13.174.342 | 20492 | LSE | |
| 12:09:00 | 538.6 | 71 | AT | 538.6 | 538.8 | Venda | 13.171.294 | 20491 | LSE | |
| 12:09:00 | 538.6 | 462 | AT | 538.6 | 539.0 | Venda | 13.171.223 | 20490 | LSE | |
| 12:09:00 | 538.6 | 470 | AT | 538.6 | 539.0 | Venda | 13.170.761 | 20489 | LSE | |
| 12:08:59 | 538.8 | 524 | AT | 538.6 | 538.8 | Compra | 13.170.291 | 20488 | LSE | |
| 12:08:59 | 538.8 | 490 | AT | 538.6 | 538.8 | Compra | 13.169.767 | 20487 | LSE | |
| 12:08:59 | 538.8 | 201 | AT | 538.6 | 538.8 | Compra | 13.169.277 | 20486 | LSE | |
| 12:08:59 | 538.6 | 450 | AT | 538.6 | 538.8 | Venda | 13.169.076 | 20485 | LSE | |
| 12:08:59 | 538.6 | 534 | AT | 538.6 | 538.8 | Venda | 13.168.626 | 20484 | LSE | |
| 12:08:59 | 538.6 | 517 | AT | 538.6 | 538.8 | Venda | 13.168.092 | 20483 | LSE | |
| 12:08:59 | 538.6 | 2897 | AT | 538.4 | 538.8 | 13.167.575 | 20482 | LSE | ||
| 12:08:59 | 538.6 | 2207 | AT | 538.6 | 538.8 | Venda | 13.164.678 | 20481 | LSE | |
| 12:08:59 | 538.6 | 500 | AT | 538.6 | 538.8 | Venda | 13.162.471 | 20480 | LSE | |
| 12:08:59 | 538.6 | 466 | AT | 538.6 | 538.8 | Venda | 13.161.971 | 20479 | LSE | |
| 12:08:59 | 538.6 | 1726 | AT | 538.6 | 538.8 | Venda | 13.161.505 | 20478 | LSE | |
| 12:08:59 | 538.6 | 4010 | AT | 538.6 | 538.8 | Venda | 13.159.779 | 20477 | LSE | |
| 12:08:58 | 538.8 | 3048 | AT | 538.8 | 539.0 | Venda | 13.155.769 | 20476 | LSE | |
| 12:08:58 | 538.8 | 1120 | AT | 538.8 | 539.0 | Venda | 13.152.721 | 20475 | LSE | |
| 12:08:57 | 538.8 | 1 | O | 538.8 | 539.0 | Venda | 13.151.601 | 20474 | LSE | |
| 12:08:57 | 538.8 | 2254 | O | 538.8 | 539.0 | Venda | 13.151.600 | 20473 | LSE | |
| 12:08:54 | 538.8 | 1000 | O | 538.8 | 539.0 | Venda | 13.149.346 | 20472 | LSE | |
| 12:08:53 | 538.8 | 868 | AT | 538.6 | 538.8 | Compra | 13.148.346 | 20471 | LSE | |
| 12:08:53 | 538.8 | 929 | AT | 538.6 | 538.8 | Compra | 13.147.478 | 20470 | LSE | |
| 12:08:53 | 538.8 | 1365 | AT | 538.6 | 538.8 | Compra | 13.146.549 | 20469 | LSE | |
| 12:08:49 | 538.6 | 1183 | AT | 538.6 | 538.8 | Venda | 13.145.184 | 20468 | LSE | |
| 12:08:49 | 538.6 | 1662 | AT | 538.6 | 538.8 | Venda | 13.144.001 | 20467 | LSE | |
| 12:08:41 | 538.6 | 446 | O | 538.6 | 538.8 | Venda | 13.142.339 | 20466 | LSE | |
| 12:08:36 | 538.6 | 935 | AT | 538.4 | 538.6 | Compra | 13.141.893 | 20465 | LSE | |
| 12:08:34 | 538.4 | 1 | O | 538.4 | 538.8 | Venda | 13.140.958 | 20464 | LSE | |
| 12:08:32 | 538.6 | 40 | AT | 538.4 | 538.6 | Compra | 13.140.957 | 20463 | LSE | |
| 12:08:32 | 538.6 | 1115 | AT | 538.4 | 538.6 | Compra | 13.140.917 | 20462 | LSE | |
| 12:08:31 | 538.6 | 1 | O | 538.2 | 538.6 | Compra | 13.139.802 | 20461 | LSE | |
| 12:08:24 | 538.4 | 900 | AT | 538.2 | 538.4 | Compra | 13.139.801 | 20460 | LSE | |
| 12:08:24 | 538.4 | 2 | AT | 538.4 | 538.6 | Venda | 13.138.901 | 20459 | LSE | |
| 12:08:22 | 538.6 | 4 | O | 538.4 | 538.6 | Compra | 13.138.899 | 20458 | LSE | |
| 12:08:19 | 538.4 | 1 | O | 538.4 | 538.6 | Venda | 13.138.895 | 20457 | LSE | |
| 12:08:18 | 538.4 | 11 | O | 538.4 | 538.6 | Venda | 13.138.894 | 20456 | LSE | |
| 12:08:06 | 538.6 | 1 | O | 538.4 | 538.6 | Compra | 13.138.883 | 20455 | LSE | |
| 12:08:03 | 538.6 | 89 | O | 538.2 | 538.6 | Compra | 13.138.882 | 20454 | LSE | |
| 12:08:00 | 538.4 | 743 | AT | 538.4 | 538.6 | Venda | 13.138.793 | 20453 | LSE | |
| 12:08:00 | 538.4 | 1357 | AT | 538.4 | 538.6 | Venda | 13.138.050 | 20452 | LSE | |
| 12:08:00 | 538.4 | 948 | AT | 538.4 | 538.6 | Venda | 13.136.693 | 20451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
