Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:47 | 541.6 | 1679 | AT | 541.6 | 541.8 | Venda | 16.934.876 | 26251 | LSE | |
| 13:27:47 | 541.6 | 9703 | AT | 541.6 | 541.8 | Venda | 16.933.197 | 26250 | LSE | |
| 13:27:47 | 541.6 | 2000 | AT | 541.6 | 541.8 | Venda | 16.923.494 | 26249 | LSE | |
| 13:27:37 | 538.4 | 7 | O | 541.6 | 541.8 | Venda | 16.921.494 | 26248 | LSE | |
| 13:27:36 | 541.8 | 6 | O | 541.6 | 541.8 | Compra | 16.921.487 | 26247 | LSE | |
| 13:27:29 | 538.6 | 15 | O | 541.6 | 541.8 | Venda | 16.921.481 | 26246 | LSE | |
| 13:27:26 | 541.6 | 3141 | AT | 541.4 | 541.8 | 16.921.466 | 26245 | LSE | ||
| 13:27:26 | 541.6 | 2000 | AT | 541.6 | 541.8 | Venda | 16.918.325 | 26244 | LSE | |
| 13:27:26 | 541.6 | 4475 | AT | 541.4 | 541.8 | 16.916.325 | 26243 | LSE | ||
| 13:27:26 | 541.6 | 1859 | AT | 541.6 | 541.8 | Venda | 16.911.850 | 26242 | LSE | |
| 13:27:26 | 541.6 | 2000 | AT | 541.6 | 541.8 | Venda | 16.909.991 | 26241 | LSE | |
| 13:27:26 | 541.6 | 5723 | AT | 541.6 | 541.8 | Venda | 16.907.991 | 26240 | LSE | |
| 13:27:26 | 541.6 | 900 | AT | 541.6 | 541.8 | Venda | 16.902.268 | 26239 | LSE | |
| 13:27:26 | 541.6 | 700 | AT | 541.6 | 541.8 | Venda | 16.901.368 | 26238 | LSE | |
| 13:27:24 | 541.8 | 1129 | O | 541.6 | 541.8 | Compra | 16.900.668 | 26237 | LSE | |
| 13:27:19 | 541.8 | 73 | O | 541.6 | 541.8 | Compra | 16.899.539 | 26236 | LSE | |
| 13:27:18 | 541.8 | 2121 | AT | 541.8 | 542.0 | Venda | 16.899.466 | 26235 | LSE | |
| 13:27:14 | 537.6 | 4 | O | 541.8 | 542.0 | Venda | 16.897.345 | 26234 | LSE | |
| 13:27:12 | 541.9 | 1647 | O | 541.8 | 542.0 | 16.897.341 | 26233 | LSE | ||
| 13:27:02 | 541.6 | 10 | O | 541.8 | 542.0 | Venda | 16.895.694 | 26232 | LSE | |
| 13:26:56 | 541.912 | 150 | O | 541.6 | 542.0 | Compra | 16.895.684 | 26231 | LSE | |
| 13:26:52 | 542.0 | 1 | O | 541.6 | 542.0 | Compra | 16.895.534 | 26230 | LSE | |
| 13:26:48 | 541.688 | 1000 | O | 541.6 | 542.0 | Venda | 16.895.533 | 26229 | LSE | |
| 13:26:42 | 542.0 | 31772 | O | 541.6 | 542.0 | Compra | 16.894.533 | 26228 | LSE | |
| 13:26:40 | 541.6 | 39 | O | 541.6 | 542.0 | Venda | 16.862.761 | 26227 | LSE | |
| 13:26:39 | 541.8 | 3717 | O | 541.6 | 542.0 | 16.862.722 | 26226 | LSE | ||
| 13:26:38 | 542.0 | 2 | O | 541.6 | 542.0 | Compra | 16.859.005 | 26225 | LSE | |
| 13:26:34 | 541.8 | 180 | AT | 541.8 | 542.0 | Venda | 16.859.003 | 26224 | LSE | |
| 13:26:34 | 541.8 | 1605 | AT | 541.6 | 541.8 | Compra | 16.858.823 | 26223 | LSE | |
| 13:26:34 | 541.8 | 4685 | AT | 541.6 | 541.8 | Compra | 16.857.218 | 26222 | LSE | |
| 13:26:33 | 541.8 | 1727 | AT | 541.6 | 541.8 | Compra | 16.852.533 | 26221 | LSE | |
| 13:26:33 | 537.4 | 29 | O | 541.6 | 541.8 | Venda | 16.850.806 | 26220 | LSE | |
| 13:26:32 | 541.8 | 1013 | O | 541.6 | 541.8 | Compra | 16.850.777 | 26219 | LSE | |
| 13:26:31 | 537.4 | 36 | O | 541.6 | 541.8 | Venda | 16.849.764 | 26218 | LSE | |
| 13:26:31 | 541.8 | 964 | AT | 541.6 | 541.8 | Compra | 16.849.728 | 26217 | LSE | |
| 13:26:31 | 541.8 | 295 | AT | 541.6 | 541.8 | Compra | 16.848.764 | 26216 | LSE | |
| 13:26:30 | 541.64 | 9233 | O | 541.6 | 541.8 | Venda | 16.848.469 | 26215 | LSE | |
| 13:26:27 | 541.8 | 243 | AT | 541.6 | 541.8 | Compra | 16.839.236 | 26214 | LSE | |
| 13:26:27 | 541.8 | 456 | AT | 541.6 | 541.8 | Compra | 16.838.993 | 26213 | LSE | |
| 13:26:22 | 541.8 | 1101 | AT | 541.6 | 541.8 | Compra | 16.838.537 | 26212 | LSE | |
| 13:26:22 | 541.8 | 3374 | AT | 541.6 | 541.8 | Compra | 16.837.436 | 26211 | LSE | |
| 13:26:22 | 541.8 | 1350 | AT | 541.6 | 541.8 | Compra | 16.834.062 | 26210 | LSE | |
| 13:26:22 | 541.8 | 452 | AT | 541.6 | 541.8 | Compra | 16.832.712 | 26209 | LSE | |
| 13:26:22 | 541.8 | 471 | AT | 541.6 | 541.8 | Compra | 16.832.260 | 26208 | LSE | |
| 13:26:22 | 541.8 | 4475 | AT | 541.6 | 541.8 | Compra | 16.831.789 | 26207 | LSE | |
| 13:26:22 | 541.8 | 1807 | O | 541.6 | 542.0 | 16.827.314 | 26206 | LSE | ||
| 13:26:20 | 542.0 | 9 | O | 541.6 | 542.0 | Compra | 16.825.507 | 26205 | LSE | |
| 13:26:19 | 541.8 | 6404 | O | 541.6 | 542.0 | 16.825.498 | 26204 | LSE | ||
| 13:26:15 | 542.0 | 2 | O | 541.6 | 542.0 | Compra | 16.819.094 | 26203 | LSE | |
| 13:26:09 | 541.6 | 3448 | AT | 541.6 | 541.8 | Venda | 16.819.092 | 26202 | LSE | |
| 13:26:09 | 541.6 | 1648 | AT | 541.6 | 541.8 | Venda | 16.815.644 | 26201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
