Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:35 | 539.6 | 611 | O | 539.4 | 539.6 | Compra | 14.416.129 | 21451 | LSE | |
| 12:34:35 | 539.6 | 1578 | AT | 539.4 | 539.6 | Compra | 14.415.518 | 21450 | LSE | |
| 12:34:35 | 539.6 | 361 | AT | 539.6 | 539.8 | Venda | 14.413.940 | 21449 | LSE | |
| 12:34:35 | 539.6 | 802 | AT | 539.6 | 539.8 | Venda | 14.413.579 | 21448 | LSE | |
| 12:34:35 | 539.6 | 887 | AT | 539.6 | 539.8 | Venda | 14.412.777 | 21447 | LSE | |
| 12:34:27 | 539.8 | 1801 | AT | 539.8 | 540.0 | Venda | 14.411.890 | 21446 | LSE | |
| 12:34:27 | 539.8 | 355 | AT | 539.8 | 540.0 | Venda | 14.410.089 | 21445 | LSE | |
| 12:34:27 | 539.8 | 336 | AT | 539.8 | 540.0 | Venda | 14.409.734 | 21444 | LSE | |
| 12:34:27 | 539.8 | 910 | AT | 539.8 | 540.0 | Venda | 14.409.398 | 21443 | LSE | |
| 12:34:27 | 539.8 | 1350 | AT | 539.8 | 540.0 | Venda | 14.408.488 | 21442 | LSE | |
| 12:34:21 | 536.6 | 43 | O | 539.8 | 540.0 | Venda | 14.407.138 | 21441 | LSE | |
| 12:34:18 | 539.8 | 1350 | AT | 539.8 | 540.0 | Venda | 14.407.095 | 21440 | LSE | |
| 12:34:18 | 539.8 | 368 | AT | 539.8 | 540.0 | Venda | 14.405.745 | 21439 | LSE | |
| 12:34:18 | 539.8 | 1664 | AT | 539.8 | 540.0 | Venda | 14.405.377 | 21438 | LSE | |
| 12:34:18 | 539.8 | 1019 | AT | 539.8 | 540.0 | Venda | 14.403.713 | 21437 | LSE | |
| 12:34:18 | 539.89 | 736 | O | 539.8 | 540.0 | Venda | 14.402.694 | 21436 | LSE | |
| 12:34:17 | 536.6 | 44 | O | 539.8 | 540.0 | Venda | 14.401.958 | 21435 | LSE | |
| 12:34:17 | 536.6 | 54 | O | 539.8 | 540.0 | Venda | 14.401.914 | 21434 | LSE | |
| 12:34:16 | 536.6 | 40 | O | 539.8 | 540.0 | Venda | 14.401.860 | 21433 | LSE | |
| 12:34:15 | 536.6 | 79 | O | 539.8 | 540.0 | Venda | 14.401.820 | 21432 | LSE | |
| 12:34:12 | 537.0 | 44 | O | 539.8 | 540.0 | Venda | 14.401.741 | 21431 | LSE | |
| 12:34:12 | 540.0 | 1350 | AT | 539.8 | 540.0 | Compra | 14.401.697 | 21430 | LSE | |
| 12:34:09 | 540.2 | 5 | O | 539.8 | 540.2 | Compra | 14.400.347 | 21429 | LSE | |
| 12:34:04 | 540.0 | 1350 | AT | 539.8 | 540.0 | Compra | 14.400.342 | 21428 | LSE | |
| 12:34:04 | 540.0 | 506 | AT | 539.8 | 540.0 | Compra | 14.398.992 | 21427 | LSE | |
| 12:34:04 | 540.016 | 555 | O | 540.0 | 540.2 | Venda | 14.398.486 | 21426 | LSE | |
| 12:34:03 | 540.0 | 367 | AT | 540.0 | 540.2 | Venda | 14.397.931 | 21425 | LSE | |
| 12:33:58 | 540.0 | 94 | O | 540.0 | 540.2 | Venda | 14.397.564 | 21424 | LSE | |
| 12:33:58 | 540.2 | 1044 | O | 540.0 | 540.2 | Compra | 14.397.470 | 21423 | LSE | |
| 12:33:52 | 540.2 | 1 | O | 540.0 | 540.2 | Compra | 14.396.426 | 21422 | LSE | |
| 12:33:50 | 536.8 | 7 | O | 540.0 | 540.2 | Venda | 14.396.425 | 21421 | LSE | |
| 12:33:48 | 540.0 | 114 | AT | 540.0 | 540.2 | Venda | 14.396.418 | 21420 | LSE | |
| 12:33:46 | 540.0 | 55 | O | 540.0 | 540.2 | Venda | 14.396.304 | 21419 | LSE | |
| 12:33:45 | 536.2 | 162 | O | 540.0 | 540.2 | Venda | 14.396.249 | 21418 | LSE | |
| 12:33:39 | 540.06 | 1 | O | 540.0 | 540.2 | Venda | 14.396.087 | 21417 | LSE | |
| 12:33:37 | 540.0 | 3 | O | 540.0 | 540.2 | Venda | 14.396.086 | 21416 | LSE | |
| 12:33:35 | 540.2 | 40 | O | 540.0 | 540.2 | Compra | 14.396.083 | 21415 | LSE | |
| 12:33:30 | 540.0 | 1 | O | 540.0 | 540.2 | Venda | 14.396.043 | 21414 | LSE | |
| 12:33:18 | 540.0 | 316 | O | 539.8 | 540.2 | 14.396.042 | 21413 | LSE | ||
| 12:33:18 | 540.0 | 1253 | AT | 539.8 | 540.0 | Compra | 14.395.726 | 21412 | LSE | |
| 12:33:18 | 540.0 | 2184 | AT | 539.8 | 540.0 | Compra | 14.394.473 | 21411 | LSE | |
| 12:33:17 | 540.0 | 101 | AT | 539.8 | 540.0 | Compra | 14.392.289 | 21410 | LSE | |
| 12:33:17 | 539.8 | 681 | AT | 539.8 | 540.0 | Venda | 14.392.188 | 21409 | LSE | |
| 12:33:11 | 540.0 | 203 | AT | 539.8 | 540.0 | Compra | 14.391.507 | 21408 | LSE | |
| 12:33:05 | 539.8 | 234 | O | 539.8 | 540.2 | Venda | 14.391.304 | 21407 | LSE | |
| 12:33:04 | 536.8 | 22 | O | 539.8 | 540.2 | Venda | 14.391.070 | 21406 | LSE | |
| 12:33:03 | 540.0 | 741 | AT | 540.0 | 540.2 | Venda | 14.391.048 | 21405 | LSE | |
| 12:33:03 | 540.0 | 290 | AT | 540.0 | 540.2 | Venda | 14.390.307 | 21404 | LSE | |
| 12:33:02 | 540.0 | 45 | AT | 539.8 | 540.0 | Compra | 14.390.017 | 21403 | LSE | |
| 12:33:02 | 540.0 | 2687 | AT | 539.8 | 540.0 | Compra | 14.389.972 | 21402 | LSE | |
| 12:33:02 | 539.8 | 980 | O | 539.8 | 540.0 | Venda | 14.387.285 | 21401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
