Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:30 | 69.78 | 4245 | AT | 69.76 | 69.78 | Compra | 27.472.838 | 5101 | LSE | |
| 12:45:30 | 69.78 | 23856 | AT | 69.78 | 69.8 | Venda | 27.468.593 | 5100 | LSE | |
| 12:45:06 | 69.785 | 1702 | O | 69.76 | 69.8 | Compra | 27.444.737 | 5099 | LSE | |
| 12:44:52 | 69.78 | 3108 | AT | 69.78 | 69.8 | Venda | 27.443.035 | 5098 | LSE | |
| 12:44:51 | 69.78 | 4507 | AT | 69.78 | 69.8 | Venda | 27.439.927 | 5097 | LSE | |
| 12:44:51 | 69.78 | 3717 | AT | 69.78 | 69.8 | Venda | 27.435.420 | 5096 | LSE | |
| 12:44:23 | 69.78 | 3735 | AT | 69.78 | 69.8 | Venda | 27.431.703 | 5095 | LSE | |
| 12:44:14 | 69.78 | 6500 | AT | 69.78 | 69.8 | Venda | 27.427.968 | 5094 | LSE | |
| 12:44:14 | 69.78 | 3814 | AT | 69.76 | 69.78 | Compra | 27.421.468 | 5093 | LSE | |
| 12:44:14 | 69.78 | 9666 | AT | 69.76 | 69.78 | Compra | 27.417.654 | 5092 | LSE | |
| 12:44:11 | 69.76 | 3020 | AT | 69.76 | 69.78 | Venda | 27.407.988 | 5091 | LSE | |
| 12:44:11 | 69.76 | 8868 | AT | 69.76 | 69.78 | Venda | 27.404.968 | 5090 | LSE | |
| 12:44:11 | 69.76 | 3581 | AT | 69.76 | 69.78 | Venda | 27.396.100 | 5089 | LSE | |
| 12:44:11 | 69.76 | 7869 | AT | 69.76 | 69.78 | Venda | 27.392.519 | 5088 | LSE | |
| 12:44:04 | 69.8 | 4108 | O | 69.76 | 69.8 | Compra | 27.384.650 | 5087 | LSE | |
| 12:44:04 | 69.78 | 3628 | AT | 69.78 | 69.8 | Venda | 27.380.542 | 5086 | LSE | |
| 12:44:01 | 69.78 | 12748 | AT | 69.78 | 69.8 | Venda | 27.376.914 | 5085 | LSE | |
| 12:44:01 | 69.78 | 1226 | AT | 69.76 | 69.78 | Compra | 27.364.166 | 5084 | LSE | |
| 12:44:01 | 69.78 | 8622 | AT | 69.76 | 69.78 | Compra | 27.362.940 | 5083 | LSE | |
| 12:44:01 | 69.78 | 40 | O | 69.76 | 69.78 | Compra | 27.354.318 | 5082 | LSE | |
| 12:44:00 | 69.78 | 629 | AT | 69.76 | 69.78 | Compra | 27.354.278 | 5081 | LSE | |
| 12:44:00 | 69.78 | 5554 | AT | 69.76 | 69.78 | Compra | 27.353.649 | 5080 | LSE | |
| 12:44:00 | 69.78 | 2999 | AT | 69.76 | 69.78 | Compra | 27.348.095 | 5079 | LSE | |
| 12:44:00 | 69.78 | 4564 | AT | 69.76 | 69.78 | Compra | 27.345.096 | 5078 | LSE | |
| 12:44:00 | 69.78 | 17753 | AT | 69.78 | 69.8 | Venda | 27.340.532 | 5077 | LSE | |
| 12:44:00 | 69.78 | 6882 | AT | 69.78 | 69.8 | Venda | 27.322.779 | 5076 | LSE | |
| 12:44:00 | 69.78 | 17563 | AT | 69.78 | 69.8 | Venda | 27.315.897 | 5075 | LSE | |
| 12:44:00 | 69.78 | 437 | AT | 69.78 | 69.8 | Venda | 27.298.334 | 5074 | LSE | |
| 12:44:00 | 69.78 | 4966 | AT | 69.78 | 69.8 | Venda | 27.297.897 | 5073 | LSE | |
| 12:44:00 | 69.78 | 471 | AT | 69.78 | 69.8 | Venda | 27.292.931 | 5072 | LSE | |
| 12:44:00 | 69.78 | 5874 | AT | 69.78 | 69.8 | Venda | 27.292.460 | 5071 | LSE | |
| 12:43:41 | 69.8 | 5 | O | 69.78 | 69.8 | Compra | 27.286.586 | 5070 | LSE | |
| 12:43:31 | 69.8 | 326 | AT | 69.8 | 69.82 | Venda | 27.286.581 | 5069 | LSE | |
| 12:43:31 | 69.8 | 925 | AT | 69.8 | 69.82 | Venda | 27.286.255 | 5068 | LSE | |
| 12:43:31 | 69.8 | 3501 | AT | 69.8 | 69.82 | Venda | 27.285.330 | 5067 | LSE | |
| 12:43:31 | 69.8 | 4426 | AT | 69.8 | 69.82 | Venda | 27.281.829 | 5066 | LSE | |
| 12:43:25 | 69.82 | 15 | O | 69.8 | 69.82 | Compra | 27.277.403 | 5065 | LSE | |
| 12:43:23 | 69.8 | 4204 | AT | 69.8 | 69.82 | Venda | 27.277.388 | 5064 | LSE | |
| 12:43:23 | 69.8 | 22000 | AT | 69.8 | 69.82 | Venda | 27.273.184 | 5063 | LSE | |
| 12:43:23 | 69.8 | 552 | AT | 69.8 | 69.82 | Venda | 27.251.184 | 5062 | LSE | |
| 12:43:23 | 69.8 | 2124 | AT | 69.8 | 69.82 | Venda | 27.250.632 | 5061 | LSE | |
| 12:43:23 | 69.8 | 1226 | AT | 69.8 | 69.84 | Venda | 27.248.508 | 5060 | LSE | |
| 12:43:23 | 69.8 | 3466 | AT | 69.8 | 69.84 | Venda | 27.247.282 | 5059 | LSE | |
| 12:43:23 | 69.8 | 18410 | AT | 69.8 | 69.84 | Venda | 27.243.816 | 5058 | LSE | |
| 12:43:23 | 69.8 | 18239 | AT | 69.8 | 69.84 | Venda | 27.225.406 | 5057 | LSE | |
| 12:43:23 | 69.8 | 2963 | AT | 69.8 | 69.84 | Venda | 27.207.167 | 5056 | LSE | |
| 12:43:23 | 69.8 | 4096 | AT | 69.8 | 69.84 | Venda | 27.204.204 | 5055 | LSE | |
| 12:43:23 | 69.82 | 8476 | AT | 69.82 | 69.84 | Venda | 27.200.108 | 5054 | LSE | |
| 12:43:23 | 69.82 | 2926 | AT | 69.8 | 69.82 | Compra | 27.191.632 | 5053 | LSE | |
| 12:43:23 | 69.82 | 3441 | AT | 69.8 | 69.82 | Compra | 27.188.706 | 5052 | LSE | |
| 12:43:23 | 69.82 | 10436 | AT | 69.8 | 69.82 | Compra | 27.185.265 | 5051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
