Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:02 | 69.84 | 2675 | AT | 69.84 | 69.86 | Venda | 20.218.063 | 3951 | LSE | |
| 11:45:02 | 69.84 | 8396 | AT | 69.84 | 69.86 | Venda | 20.215.388 | 3950 | LSE | |
| 11:45:02 | 69.84 | 8613 | AT | 69.84 | 69.86 | Venda | 20.206.992 | 3949 | LSE | |
| 11:45:02 | 69.84 | 5605 | AT | 69.84 | 69.86 | Venda | 20.198.379 | 3948 | LSE | |
| 11:44:42 | 69.84 | 2 | O | 69.84 | 69.88 | Venda | 20.192.774 | 3947 | LSE | |
| 11:44:42 | 69.86 | 7748 | AT | 69.84 | 69.86 | Compra | 20.192.772 | 3946 | LSE | |
| 11:44:42 | 69.86 | 5000 | AT | 69.84 | 69.86 | Compra | 20.185.024 | 3945 | LSE | |
| 11:44:42 | 69.86 | 8474 | AT | 69.84 | 69.86 | Compra | 20.180.024 | 3944 | LSE | |
| 11:44:35 | 69.84 | 2985 | AT | 69.84 | 69.86 | Venda | 20.171.550 | 3943 | LSE | |
| 11:44:35 | 69.84 | 2906 | AT | 69.84 | 69.86 | Venda | 20.168.565 | 3942 | LSE | |
| 11:44:35 | 69.84 | 1 | AT | 69.84 | 69.86 | Venda | 20.165.659 | 3941 | LSE | |
| 11:44:35 | 69.84 | 1 | AT | 69.84 | 69.86 | Venda | 20.165.658 | 3940 | LSE | |
| 11:44:35 | 69.86 | 2863 | AT | 69.84 | 69.86 | Compra | 20.165.657 | 3939 | LSE | |
| 11:44:33 | 69.84 | 245 | AT | 69.84 | 69.86 | Venda | 20.162.794 | 3938 | LSE | |
| 11:44:30 | 69.868 | 5000 | O | 69.82 | 69.86 | Compra | 20.162.549 | 3937 | LSE | |
| 11:44:30 | 69.84 | 162 | AT | 69.84 | 69.86 | Venda | 20.157.549 | 3936 | LSE | |
| 11:44:28 | 69.84 | 3556 | AT | 69.82 | 69.84 | Compra | 20.157.387 | 3935 | LSE | |
| 11:44:28 | 69.84 | 9278 | AT | 69.84 | 69.86 | Venda | 20.153.831 | 3934 | LSE | |
| 11:44:28 | 69.84 | 3470 | AT | 69.84 | 69.86 | Venda | 20.144.553 | 3933 | LSE | |
| 11:44:28 | 69.84 | 7748 | AT | 69.82 | 69.84 | Compra | 20.141.083 | 3932 | LSE | |
| 11:44:28 | 69.84 | 4776 | AT | 69.84 | 69.88 | Venda | 20.133.335 | 3931 | LSE | |
| 11:44:28 | 69.84 | 4240 | AT | 69.84 | 69.88 | Venda | 20.128.559 | 3930 | LSE | |
| 11:44:28 | 69.84 | 5057 | AT | 69.84 | 69.88 | Venda | 20.124.319 | 3929 | LSE | |
| 11:44:28 | 69.84 | 5840 | AT | 69.84 | 69.88 | Venda | 20.119.262 | 3928 | LSE | |
| 11:44:28 | 69.84 | 3953 | AT | 69.84 | 69.88 | Venda | 20.113.422 | 3927 | LSE | |
| 11:44:28 | 69.84 | 5360 | AT | 69.84 | 69.88 | Venda | 20.109.469 | 3926 | LSE | |
| 11:44:28 | 69.84 | 6777 | AT | 69.84 | 69.88 | Venda | 20.104.109 | 3925 | LSE | |
| 11:44:13 | 69.86 | 2942 | AT | 69.86 | 69.88 | Venda | 20.097.332 | 3924 | LSE | |
| 11:44:13 | 69.84 | 588 | AT | 69.84 | 69.86 | Venda | 20.094.390 | 3923 | LSE | |
| 11:44:13 | 69.84 | 2058 | AT | 69.84 | 69.86 | Venda | 20.093.802 | 3922 | LSE | |
| 11:44:13 | 69.84 | 882 | AT | 69.84 | 69.86 | Venda | 20.091.744 | 3921 | LSE | |
| 11:44:13 | 69.86 | 2220 | AT | 69.84 | 69.86 | Compra | 20.090.862 | 3920 | LSE | |
| 11:44:13 | 69.84 | 2443 | AT | 69.84 | 69.88 | Venda | 20.088.642 | 3919 | LSE | |
| 11:44:13 | 69.86 | 249 | AT | 69.86 | 69.88 | Venda | 20.086.199 | 3918 | LSE | |
| 11:44:13 | 69.86 | 3297 | AT | 69.86 | 69.88 | Venda | 20.085.950 | 3917 | LSE | |
| 11:44:13 | 69.86 | 6975 | AT | 69.86 | 69.88 | Venda | 20.082.653 | 3916 | LSE | |
| 11:44:13 | 69.86 | 4308 | AT | 69.86 | 69.88 | Venda | 20.075.678 | 3915 | LSE | |
| 11:44:13 | 69.86 | 3000 | AT | 69.86 | 69.9 | Venda | 20.071.370 | 3914 | LSE | |
| 11:44:13 | 69.86 | 39 | AT | 69.86 | 69.9 | Venda | 20.068.370 | 3913 | LSE | |
| 11:44:13 | 69.86 | 39 | AT | 69.86 | 69.9 | Venda | 20.068.331 | 3912 | LSE | |
| 11:44:13 | 69.86 | 928 | AT | 69.86 | 69.9 | Venda | 20.068.292 | 3911 | LSE | |
| 11:44:13 | 69.86 | 5840 | AT | 69.86 | 69.9 | Venda | 20.067.364 | 3910 | LSE | |
| 11:44:13 | 69.86 | 32 | AT | 69.86 | 69.9 | Venda | 20.061.524 | 3909 | LSE | |
| 11:44:13 | 69.86 | 6700 | AT | 69.86 | 69.9 | Venda | 20.061.492 | 3908 | LSE | |
| 11:44:13 | 69.86 | 179 | AT | 69.86 | 69.9 | Venda | 20.054.792 | 3907 | LSE | |
| 11:44:13 | 69.86 | 2821 | AT | 69.86 | 69.9 | Venda | 20.054.613 | 3906 | LSE | |
| 11:44:12 | 69.889 | 36846 | O | 69.86 | 69.9 | Compra | 20.051.792 | 3905 | LSE | |
| 11:44:05 | 69.874 | 3554 | O | 69.86 | 69.9 | Venda | 20.014.946 | 3904 | LSE | |
| 11:44:05 | 69.874 | 2700 | O | 69.86 | 69.9 | Venda | 20.011.392 | 3903 | LSE | |
| 11:44:05 | 69.88 | 2000 | O | 69.86 | 69.9 | 20.008.692 | 3902 | LSE | ||
| 11:44:05 | 69.88 | 1700 | O | 69.86 | 69.9 | 20.006.692 | 3901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
