Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:27 | 70.36 | 16826299 | O | 69.78 | 69.82 | Compra | 112.997.211 | 6423 | LSE | |
| 16:03:27 | 70.36 | 16826299 | O | 69.78 | 69.82 | Compra | 96.170.912 | 6422 | LSE | |
| 16:02:47 | 70.36 | 16826299 | O | 69.78 | 69.82 | Compra | 79.344.613 | 6421 | LSE | |
| 14:22:14 | 69.84 | 2 | O | 69.78 | 69.82 | Compra | 62.518.314 | 6420 | LSE | |
| 14:22:13 | 69.84 | 1 | O | 69.78 | 69.82 | Compra | 62.518.312 | 6419 | LSE | |
| 14:12:56 | 69.9 | 56 | O | 69.78 | 69.82 | Compra | 62.518.311 | 6418 | LSE | |
| 14:06:34 | 69.8 | 33 | O | 69.78 | 69.82 | 62.518.255 | 6417 | LSE | ||
| 14:02:21 | 69.8 | 6 | O | 69.78 | 69.82 | 62.518.222 | 6416 | LSE | ||
| 13:48:31 | 69.8 | 48 | O | 69.78 | 69.82 | 62.518.216 | 6415 | LSE | ||
| 13:47:03 | 70.259 | 11754 | O | 69.78 | 69.82 | Compra | 62.518.168 | 6414 | LSE | |
| 13:39:47 | 69.92 | 1 | O | 69.78 | 69.82 | Compra | 62.506.414 | 6413 | LSE | |
| 13:39:24 | 69.8 | 27799 | O | 69.78 | 69.82 | 62.506.413 | 6412 | LSE | ||
| 13:39:24 | 69.8 | 19510 | O | 69.78 | 69.82 | 62.478.614 | 6411 | LSE | ||
| 13:39:21 | 69.8 | 8853 | O | 69.78 | 69.82 | 62.459.104 | 6410 | LSE | ||
| 13:39:21 | 69.8 | 2834 | O | 69.78 | 69.82 | 62.450.251 | 6409 | LSE | ||
| 13:39:21 | 69.8 | 168076 | O | 69.78 | 69.82 | 62.447.417 | 6408 | LSE | ||
| 13:36:39 | 69.9 | 4 | O | 69.78 | 69.82 | Compra | 62.279.341 | 6407 | LSE | |
| 13:36:33 | 69.9 | 2 | O | 69.78 | 69.82 | Compra | 62.279.337 | 6406 | LSE | |
| 13:36:10 | 69.8 | 20653 | O | 69.78 | 69.82 | 62.279.335 | 6405 | LSE | ||
| 13:35:27 | 69.8 | 1566734 | O | 69.78 | 69.82 | 62.258.682 | 6404 | LSE | ||
| 13:35:27 | 69.8 | 6614 | O | 69.78 | 69.82 | 60.691.948 | 6403 | LSE | ||
| 13:35:27 | 69.8 | 448 | O | 69.78 | 69.82 | 60.685.334 | 6402 | LSE | ||
| 13:35:27 | 69.8 | 111116 | O | 69.78 | 69.82 | 60.684.886 | 6401 | LSE | ||
| 13:35:27 | 69.8 | 106019 | O | 69.78 | 69.82 | 60.573.770 | 6400 | LSE | ||
| 13:35:26 | 69.8 | 22579898 | UT | 69.78 | 69.82 | 60.467.751 | 6399 | LSE | ||
| 13:33:09 | 69.9 | 224 | O | 69.78 | 69.82 | Compra | 37.887.853 | 6398 | LSE | |
| 13:32:39 | 70.465 | 1000000 | O | 69.78 | 69.82 | Compra | 37.887.629 | 6397 | LSE | |
| 13:32:33 | 70.194 | 1000000 | O | 69.78 | 69.82 | Compra | 36.887.629 | 6396 | LSE | |
| 13:29:59 | 69.8 | 5788 | AT | 69.76 | 69.8 | Compra | 35.887.629 | 6395 | LSE | |
| 13:29:58 | 69.78 | 4602 | AT | 69.78 | 69.82 | Venda | 35.881.841 | 6394 | LSE | |
| 13:29:58 | 69.78 | 8788 | AT | 69.78 | 69.82 | Venda | 35.877.239 | 6393 | LSE | |
| 13:29:58 | 69.78 | 5722 | AT | 69.78 | 69.82 | Venda | 35.868.451 | 6392 | LSE | |
| 13:29:58 | 69.8 | 10000 | AT | 69.8 | 69.82 | Venda | 35.862.729 | 6391 | LSE | |
| 13:29:57 | 69.8 | 196 | AT | 69.8 | 69.82 | Venda | 35.852.729 | 6390 | LSE | |
| 13:29:57 | 69.8 | 5000 | AT | 69.8 | 69.82 | Venda | 35.852.533 | 6389 | LSE | |
| 13:29:57 | 69.8 | 5000 | AT | 69.8 | 69.82 | Venda | 35.847.533 | 6388 | LSE | |
| 13:29:57 | 69.8 | 5635 | AT | 69.8 | 69.82 | Venda | 35.842.533 | 6387 | LSE | |
| 13:29:54 | 69.82 | 2200 | AT | 69.8 | 69.82 | Compra | 35.836.898 | 6386 | LSE | |
| 13:29:51 | 69.82 | 999 | AT | 69.78 | 69.82 | Compra | 35.834.698 | 6385 | LSE | |
| 13:29:51 | 69.82 | 462 | AT | 69.78 | 69.82 | Compra | 35.833.699 | 6384 | LSE | |
| 13:29:51 | 69.82 | 1956 | AT | 69.78 | 69.82 | Compra | 35.833.237 | 6383 | LSE | |
| 13:29:51 | 69.82 | 688 | AT | 69.78 | 69.82 | Compra | 35.831.281 | 6382 | LSE | |
| 13:29:51 | 69.82 | 1500 | AT | 69.78 | 69.82 | Compra | 35.830.593 | 6381 | LSE | |
| 13:29:51 | 69.82 | 950 | AT | 69.78 | 69.82 | Compra | 35.829.093 | 6380 | LSE | |
| 13:29:51 | 69.82 | 2589 | AT | 69.78 | 69.82 | Compra | 35.828.143 | 6379 | LSE | |
| 13:29:51 | 69.82 | 3356 | AT | 69.78 | 69.82 | Compra | 35.825.554 | 6378 | LSE | |
| 13:29:51 | 69.82 | 1000 | AT | 69.8 | 69.82 | Compra | 35.822.198 | 6377 | LSE | |
| 13:29:51 | 69.82 | 3352 | AT | 69.8 | 69.82 | Compra | 35.821.198 | 6376 | LSE | |
| 13:29:51 | 69.82 | 4096 | AT | 69.8 | 69.82 | Compra | 35.817.846 | 6375 | LSE | |
| 13:29:51 | 69.82 | 3049 | AT | 69.8 | 69.82 | Compra | 35.813.750 | 6374 | LSE | |
| 13:29:51 | 69.8 | 3077 | AT | 69.78 | 69.8 | Compra | 35.810.701 | 6373 | LSE | |
| 13:29:51 | 69.8 | 1500 | AT | 69.78 | 69.8 | Compra | 35.807.624 | 6372 | LSE | |
| 13:29:51 | 69.8 | 950 | AT | 69.78 | 69.8 | Compra | 35.806.124 | 6371 | LSE | |
| 13:29:51 | 69.8 | 1905 | AT | 69.78 | 69.8 | Compra | 35.805.174 | 6370 | LSE | |
| 13:29:51 | 69.8 | 2145 | AT | 69.78 | 69.8 | Compra | 35.803.269 | 6369 | LSE | |
| 13:29:51 | 69.8 | 1000 | AT | 69.78 | 69.8 | Compra | 35.801.124 | 6368 | LSE | |
| 13:29:51 | 69.8 | 200 | AT | 69.78 | 69.8 | Compra | 35.800.124 | 6367 | LSE | |
| 13:29:51 | 69.8 | 5800 | AT | 69.78 | 69.8 | Compra | 35.799.924 | 6366 | LSE | |
| 13:29:51 | 69.8 | 1500 | AT | 69.76 | 69.8 | Compra | 35.794.124 | 6365 | LSE | |
| 13:29:51 | 69.8 | 5000 | AT | 69.76 | 69.8 | Compra | 35.792.624 | 6364 | LSE | |
| 13:29:51 | 69.8 | 1000 | AT | 69.76 | 69.8 | Compra | 35.787.624 | 6363 | LSE | |
| 13:29:51 | 69.78 | 30000 | AT | 69.78 | 69.82 | Venda | 35.786.624 | 6362 | LSE | |
| 13:29:51 | 69.78 | 18000 | AT | 69.78 | 69.82 | Venda | 35.756.624 | 6361 | LSE | |
| 13:29:51 | 69.78 | 5694 | AT | 69.78 | 69.82 | Venda | 35.738.624 | 6360 | LSE | |
| 13:29:51 | 69.78 | 15952 | AT | 69.78 | 69.82 | Venda | 35.732.930 | 6359 | LSE | |
| 13:29:51 | 69.78 | 5955 | AT | 69.78 | 69.82 | Venda | 35.716.978 | 6358 | LSE | |
| 13:29:51 | 69.78 | 5500 | AT | 69.78 | 69.82 | Venda | 35.711.023 | 6357 | LSE | |
| 13:29:45 | 69.814 | 20000 | O | 69.78 | 69.82 | Compra | 35.705.523 | 6356 | LSE | |
| 13:29:45 | 69.8 | 19949 | AT | 69.8 | 69.82 | Venda | 35.685.523 | 6355 | LSE | |
| 13:29:45 | 69.8 | 19949 | AT | 69.8 | 69.82 | Venda | 35.665.574 | 6354 | LSE | |
| 13:29:45 | 69.8 | 5634 | AT | 69.8 | 69.82 | Venda | 35.645.625 | 6353 | LSE | |
| 13:29:45 | 69.8 | 3400 | AT | 69.8 | 69.82 | Venda | 35.639.991 | 6352 | LSE | |
| 13:29:45 | 69.8 | 2935 | AT | 69.8 | 69.82 | Venda | 35.636.591 | 6351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
