Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:18 | 70.28 | 6100 | AT | 70.28 | 70.3 | Venda | 12.953.096 | 2751 | LSE | |
| 10:33:16 | 70.28 | 2346 | AT | 70.26 | 70.28 | Compra | 12.946.996 | 2750 | LSE | |
| 10:33:16 | 70.28 | 4449 | AT | 70.26 | 70.28 | Compra | 12.944.650 | 2749 | LSE | |
| 10:33:16 | 70.28 | 2915 | AT | 70.26 | 70.28 | Compra | 12.940.201 | 2748 | LSE | |
| 10:33:16 | 70.28 | 2949 | AT | 70.26 | 70.28 | Compra | 12.937.286 | 2747 | LSE | |
| 10:33:16 | 70.28 | 4000 | AT | 70.26 | 70.28 | Compra | 12.934.337 | 2746 | LSE | |
| 10:33:16 | 70.28 | 4632 | AT | 70.26 | 70.28 | Compra | 12.930.337 | 2745 | LSE | |
| 10:33:15 | 70.26 | 200 | AT | 70.24 | 70.26 | Compra | 12.925.705 | 2744 | LSE | |
| 10:33:15 | 70.26 | 200 | AT | 70.24 | 70.26 | Compra | 12.925.505 | 2743 | LSE | |
| 10:33:11 | 70.243 | 1391 | O | 70.24 | 70.26 | Venda | 12.925.305 | 2742 | LSE | |
| 10:33:05 | 70.26 | 2 | O | 70.24 | 70.26 | Compra | 12.923.914 | 2741 | LSE | |
| 10:32:47 | 70.25 | 1411 | O | 70.24 | 70.26 | 12.923.912 | 2740 | LSE | ||
| 10:32:42 | 70.26 | 1 | O | 70.24 | 70.26 | Compra | 12.922.501 | 2739 | LSE | |
| 10:32:39 | 70.251 | 1403 | O | 70.24 | 70.26 | Compra | 12.922.500 | 2738 | LSE | |
| 10:32:31 | 70.24 | 4287 | O | 70.24 | 70.26 | Venda | 12.921.097 | 2737 | LSE | |
| 10:32:03 | 70.26 | 7072 | O | 70.24 | 70.26 | Compra | 12.916.810 | 2736 | LSE | |
| 10:32:02 | 70.28 | 1000 | O | 70.24 | 70.28 | Compra | 12.909.738 | 2735 | LSE | |
| 10:32:02 | 70.26 | 11743 | AT | 70.26 | 70.28 | Venda | 12.908.738 | 2734 | LSE | |
| 10:32:02 | 70.26 | 4058 | AT | 70.26 | 70.28 | Venda | 12.896.995 | 2733 | LSE | |
| 10:32:02 | 70.28 | 2264 | AT | 70.28 | 70.3 | Venda | 12.892.937 | 2732 | LSE | |
| 10:32:02 | 70.28 | 15333 | AT | 70.28 | 70.32 | Venda | 12.890.673 | 2731 | LSE | |
| 10:32:02 | 70.28 | 6258 | AT | 70.28 | 70.32 | Venda | 12.875.340 | 2730 | LSE | |
| 10:32:02 | 70.28 | 2402 | AT | 70.28 | 70.32 | Venda | 12.869.082 | 2729 | LSE | |
| 10:32:02 | 70.28 | 1007 | AT | 70.28 | 70.32 | Venda | 12.866.680 | 2728 | LSE | |
| 10:31:54 | 70.301 | 9742 | O | 70.28 | 70.32 | Compra | 12.865.673 | 2727 | LSE | |
| 10:31:41 | 70.3 | 6382 | AT | 70.3 | 70.32 | Venda | 12.855.931 | 2726 | LSE | |
| 10:31:41 | 70.3 | 14938 | AT | 70.3 | 70.32 | Venda | 12.849.549 | 2725 | LSE | |
| 10:31:41 | 70.3 | 5633 | AT | 70.3 | 70.32 | Venda | 12.834.611 | 2724 | LSE | |
| 10:31:41 | 70.3 | 3198 | AT | 70.3 | 70.32 | Venda | 12.828.978 | 2723 | LSE | |
| 10:31:01 | 70.3 | 13597 | AT | 70.3 | 70.32 | Venda | 12.825.780 | 2722 | LSE | |
| 10:29:58 | 70.29 | 20962 | O | 70.28 | 70.32 | Venda | 12.812.183 | 2721 | LSE | |
| 10:29:40 | 70.3 | 225 | AT | 70.3 | 70.32 | Venda | 12.791.221 | 2720 | LSE | |
| 10:29:40 | 70.3 | 12546 | AT | 70.3 | 70.32 | Venda | 12.790.996 | 2719 | LSE | |
| 10:28:44 | 70.3 | 9529 | AT | 70.3 | 70.32 | Venda | 12.778.450 | 2718 | LSE | |
| 10:28:44 | 70.3 | 3485 | AT | 70.3 | 70.32 | Venda | 12.768.921 | 2717 | LSE | |
| 10:28:34 | 70.305 | 32500 | O | 70.3 | 70.32 | Venda | 12.765.436 | 2716 | LSE | |
| 10:28:21 | 70.34 | 100 | O | 70.3 | 70.34 | Compra | 12.732.936 | 2715 | LSE | |
| 10:28:21 | 70.3 | 3000 | O | 70.3 | 70.34 | Venda | 12.732.836 | 2714 | LSE | |
| 10:28:21 | 70.32 | 4936 | AT | 70.32 | 70.34 | Venda | 12.729.836 | 2713 | LSE | |
| 10:28:21 | 70.32 | 3409 | AT | 70.32 | 70.34 | Venda | 12.724.900 | 2712 | LSE | |
| 10:28:21 | 70.34 | 4135 | AT | 70.32 | 70.34 | Compra | 12.721.491 | 2711 | LSE | |
| 10:28:21 | 70.34 | 4170 | AT | 70.34 | 70.38 | Venda | 12.717.356 | 2710 | LSE | |
| 10:28:21 | 70.34 | 8180 | AT | 70.34 | 70.38 | Venda | 12.713.186 | 2709 | LSE | |
| 10:28:17 | 70.36 | 3836 | AT | 70.36 | 70.38 | Venda | 12.705.006 | 2708 | LSE | |
| 10:28:17 | 70.36 | 166 | AT | 70.36 | 70.38 | Venda | 12.701.170 | 2707 | LSE | |
| 10:28:15 | 70.38 | 2340 | AT | 70.36 | 70.38 | Compra | 12.701.004 | 2706 | LSE | |
| 10:28:15 | 70.36 | 116 | AT | 70.34 | 70.36 | Compra | 12.698.664 | 2705 | LSE | |
| 10:28:15 | 70.36 | 4323 | AT | 70.34 | 70.36 | Compra | 12.698.548 | 2704 | LSE | |
| 10:28:15 | 70.36 | 4600 | AT | 70.34 | 70.36 | Compra | 12.694.225 | 2703 | LSE | |
| 10:28:15 | 70.36 | 11294 | AT | 70.34 | 70.36 | Compra | 12.689.625 | 2702 | LSE | |
| 10:28:15 | 70.36 | 14 | AT | 70.36 | 70.38 | Venda | 12.678.331 | 2701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
