Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:25:59 | 70.48 | 10270 | AT | 70.48 | 70.5 | Venda | 9.011.454 | 1901 | LSE | |
| 08:25:01 | 70.48 | 2958 | AT | 70.48 | 70.5 | Venda | 9.001.184 | 1900 | LSE | |
| 08:25:01 | 70.48 | 3148 | AT | 70.48 | 70.5 | Venda | 8.998.226 | 1899 | LSE | |
| 08:25:01 | 70.48 | 8225 | AT | 70.48 | 70.5 | Venda | 8.995.078 | 1898 | LSE | |
| 08:25:01 | 70.48 | 2733 | AT | 70.48 | 70.5 | Venda | 8.986.853 | 1897 | LSE | |
| 08:24:50 | 70.48 | 1946 | AT | 70.48 | 70.5 | Venda | 8.984.120 | 1896 | LSE | |
| 08:24:36 | 70.488 | 4256 | O | 70.46 | 70.5 | Compra | 8.982.174 | 1895 | LSE | |
| 08:24:26 | 70.484 | 1406 | O | 70.46 | 70.5 | Compra | 8.977.918 | 1894 | LSE | |
| 08:24:00 | 70.48 | 4691 | AT | 70.48 | 70.5 | Venda | 8.976.512 | 1893 | LSE | |
| 08:24:00 | 70.48 | 5346 | AT | 70.48 | 70.5 | Venda | 8.971.821 | 1892 | LSE | |
| 08:24:00 | 70.48 | 4955 | AT | 70.48 | 70.5 | Venda | 8.966.475 | 1891 | LSE | |
| 08:24:00 | 70.48 | 1395 | AT | 70.48 | 70.5 | Venda | 8.961.520 | 1890 | LSE | |
| 08:24:00 | 70.48 | 840 | AT | 70.48 | 70.5 | Venda | 8.960.125 | 1889 | LSE | |
| 08:24:00 | 70.48 | 7650 | AT | 70.48 | 70.5 | Venda | 8.959.285 | 1888 | LSE | |
| 08:24:00 | 70.48 | 248 | AT | 70.48 | 70.5 | Venda | 8.951.635 | 1887 | LSE | |
| 08:23:58 | 70.492 | 7093 | O | 70.48 | 70.5 | Compra | 8.951.387 | 1886 | LSE | |
| 08:23:56 | 70.48 | 5560 | AT | 70.48 | 70.5 | Venda | 8.944.294 | 1885 | LSE | |
| 08:23:56 | 70.48 | 6940 | AT | 70.48 | 70.5 | Venda | 8.938.734 | 1884 | LSE | |
| 08:23:56 | 70.48 | 3060 | AT | 70.48 | 70.5 | Venda | 8.931.794 | 1883 | LSE | |
| 08:23:13 | 70.48 | 538 | AT | 70.48 | 70.5 | Venda | 8.928.734 | 1882 | LSE | |
| 08:23:13 | 70.48 | 7659 | AT | 70.48 | 70.5 | Venda | 8.928.196 | 1881 | LSE | |
| 08:22:58 | 70.5 | 70 | O | 70.48 | 70.5 | Compra | 8.920.537 | 1880 | LSE | |
| 08:22:45 | 70.5 | 3254 | AT | 70.5 | 70.52 | Venda | 8.920.467 | 1879 | LSE | |
| 08:22:45 | 70.5 | 10504 | AT | 70.5 | 70.52 | Venda | 8.917.213 | 1878 | LSE | |
| 08:22:45 | 70.5 | 18554 | AT | 70.5 | 70.52 | Venda | 8.906.709 | 1877 | LSE | |
| 08:22:45 | 70.5 | 5799 | AT | 70.5 | 70.52 | Venda | 8.888.155 | 1876 | LSE | |
| 08:22:39 | 70.54 | 20000 | O | 70.5 | 70.52 | Compra | 8.882.356 | 1875 | LSE | |
| 08:22:35 | 70.52 | 15815 | AT | 70.52 | 70.54 | Venda | 8.862.356 | 1874 | LSE | |
| 08:22:35 | 70.52 | 8114 | AT | 70.52 | 70.54 | Venda | 8.846.541 | 1873 | LSE | |
| 08:22:35 | 70.52 | 2072 | AT | 70.52 | 70.54 | Venda | 8.838.427 | 1872 | LSE | |
| 08:22:35 | 70.52 | 24920 | AT | 70.52 | 70.54 | Venda | 8.836.355 | 1871 | LSE | |
| 08:22:35 | 70.52 | 2527 | AT | 70.52 | 70.54 | Venda | 8.811.435 | 1870 | LSE | |
| 08:22:35 | 70.52 | 10153 | AT | 70.52 | 70.54 | Venda | 8.808.908 | 1869 | LSE | |
| 08:22:35 | 70.54 | 13987 | AT | 70.54 | 70.56 | Venda | 8.798.755 | 1868 | LSE | |
| 08:22:10 | 70.54 | 10249 | AT | 70.54 | 70.56 | Venda | 8.784.768 | 1867 | LSE | |
| 08:22:10 | 70.54 | 1760 | AT | 70.52 | 70.54 | Compra | 8.774.519 | 1866 | LSE | |
| 08:22:10 | 70.54 | 1680 | AT | 70.52 | 70.54 | Compra | 8.772.759 | 1865 | LSE | |
| 08:22:10 | 70.54 | 2949 | AT | 70.52 | 70.54 | Compra | 8.771.079 | 1864 | LSE | |
| 08:21:54 | 70.54 | 3880 | AT | 70.52 | 70.54 | Compra | 8.768.130 | 1863 | LSE | |
| 08:21:54 | 70.54 | 8696 | AT | 70.52 | 70.54 | Compra | 8.764.250 | 1862 | LSE | |
| 08:21:54 | 70.54 | 2755 | AT | 70.52 | 70.54 | Compra | 8.755.554 | 1861 | LSE | |
| 08:21:52 | 70.532 | 6253 | O | 70.52 | 70.56 | Venda | 8.752.799 | 1860 | LSE | |
| 08:20:35 | 70.54 | 16112 | AT | 70.54 | 70.56 | Venda | 8.746.546 | 1859 | LSE | |
| 08:20:35 | 70.54 | 2600 | AT | 70.52 | 70.54 | Compra | 8.730.434 | 1858 | LSE | |
| 08:20:35 | 70.54 | 3291 | AT | 70.54 | 70.56 | Venda | 8.727.834 | 1857 | LSE | |
| 08:20:29 | 70.54 | 11226 | AT | 70.54 | 70.56 | Venda | 8.724.543 | 1856 | LSE | |
| 08:20:26 | 70.54 | 646 | AT | 70.54 | 70.56 | Venda | 8.713.317 | 1855 | LSE | |
| 08:20:22 | 70.544 | 6720 | O | 70.54 | 70.56 | Venda | 8.712.671 | 1854 | LSE | |
| 08:20:15 | 70.54 | 5555 | AT | 70.54 | 70.56 | Venda | 8.705.951 | 1853 | LSE | |
| 08:20:15 | 70.54 | 8952 | AT | 70.54 | 70.56 | Venda | 8.700.396 | 1852 | LSE | |
| 08:20:15 | 70.54 | 2500 | AT | 70.54 | 70.56 | Venda | 8.691.444 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
