Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:01 | 69.92 | 3784 | AT | 69.92 | 69.94 | Venda | 19.709.648 | 3851 | LSE | |
| 11:42:01 | 69.92 | 2986 | AT | 69.92 | 69.94 | Venda | 19.705.864 | 3850 | LSE | |
| 11:42:01 | 69.92 | 10533 | AT | 69.92 | 69.94 | Venda | 19.702.878 | 3849 | LSE | |
| 11:42:01 | 69.92 | 3395 | AT | 69.92 | 69.94 | Venda | 19.692.345 | 3848 | LSE | |
| 11:42:01 | 69.92 | 4710 | AT | 69.92 | 69.94 | Venda | 19.688.950 | 3847 | LSE | |
| 11:42:01 | 69.92 | 2633 | AT | 69.92 | 69.94 | Venda | 19.684.240 | 3846 | LSE | |
| 11:42:01 | 69.94 | 3022 | AT | 69.94 | 69.96 | Venda | 19.681.607 | 3845 | LSE | |
| 11:42:01 | 69.94 | 3344 | AT | 69.92 | 69.94 | Compra | 19.678.585 | 3844 | LSE | |
| 11:42:01 | 69.94 | 19564 | AT | 69.94 | 69.96 | Venda | 19.675.241 | 3843 | LSE | |
| 11:42:00 | 69.94 | 333 | AT | 69.92 | 69.94 | Compra | 19.655.677 | 3842 | LSE | |
| 11:42:00 | 69.94 | 6300 | AT | 69.94 | 69.96 | Venda | 19.655.344 | 3841 | LSE | |
| 11:42:00 | 69.94 | 2802 | AT | 69.92 | 69.94 | Compra | 19.649.044 | 3840 | LSE | |
| 11:42:00 | 69.96 | 692 | AT | 69.92 | 69.96 | Compra | 19.646.242 | 3839 | LSE | |
| 11:42:00 | 69.96 | 4308 | AT | 69.92 | 69.96 | Compra | 19.645.550 | 3838 | LSE | |
| 11:42:00 | 69.96 | 959 | AT | 69.92 | 69.96 | Compra | 19.641.242 | 3837 | LSE | |
| 11:42:00 | 69.96 | 761 | AT | 69.92 | 69.96 | Compra | 19.640.283 | 3836 | LSE | |
| 11:42:00 | 69.96 | 3280 | AT | 69.92 | 69.96 | Compra | 19.639.522 | 3835 | LSE | |
| 11:42:00 | 69.94 | 11802 | AT | 69.92 | 69.94 | Compra | 19.636.242 | 3834 | LSE | |
| 11:42:00 | 69.94 | 917 | AT | 69.92 | 69.94 | Compra | 19.624.440 | 3833 | LSE | |
| 11:42:00 | 69.94 | 11880 | AT | 69.92 | 69.94 | Compra | 19.623.523 | 3832 | LSE | |
| 11:42:00 | 69.94 | 10811 | AT | 69.92 | 69.94 | Compra | 19.611.643 | 3831 | LSE | |
| 11:41:06 | 69.94 | 3060 | AT | 69.94 | 69.96 | Venda | 19.600.832 | 3830 | LSE | |
| 11:41:06 | 69.94 | 2975 | AT | 69.94 | 69.96 | Venda | 19.597.772 | 3829 | LSE | |
| 11:41:05 | 69.948 | 170 | O | 69.94 | 69.96 | Venda | 19.594.797 | 3828 | LSE | |
| 11:41:05 | 69.948 | 207 | O | 69.94 | 69.96 | Venda | 19.594.627 | 3827 | LSE | |
| 11:41:05 | 69.948 | 177 | O | 69.94 | 69.96 | Venda | 19.594.420 | 3826 | LSE | |
| 11:41:05 | 69.955 | 10 | O | 69.94 | 69.96 | Compra | 19.594.243 | 3825 | LSE | |
| 11:41:05 | 69.955 | 28 | O | 69.94 | 69.96 | Compra | 19.594.233 | 3824 | LSE | |
| 11:41:05 | 69.955 | 25 | O | 69.94 | 69.96 | Compra | 19.594.205 | 3823 | LSE | |
| 11:40:58 | 69.954 | 28445 | O | 69.92 | 69.96 | Compra | 19.594.180 | 3822 | LSE | |
| 11:40:57 | 69.94 | 1248 | AT | 69.94 | 69.96 | Venda | 19.565.735 | 3821 | LSE | |
| 11:40:57 | 69.94 | 3000 | AT | 69.94 | 69.96 | Venda | 19.564.487 | 3820 | LSE | |
| 11:40:57 | 69.94 | 1890 | AT | 69.94 | 69.96 | Venda | 19.561.487 | 3819 | LSE | |
| 11:40:57 | 69.92 | 811 | AT | 69.92 | 69.96 | Venda | 19.559.597 | 3818 | LSE | |
| 11:40:57 | 69.92 | 846 | AT | 69.92 | 69.96 | Venda | 19.558.786 | 3817 | LSE | |
| 11:40:57 | 69.94 | 956 | AT | 69.92 | 69.94 | Compra | 19.557.940 | 3816 | LSE | |
| 11:40:57 | 69.94 | 1189 | AT | 69.92 | 69.94 | Compra | 19.556.984 | 3815 | LSE | |
| 11:40:57 | 69.94 | 3441 | AT | 69.92 | 69.94 | Compra | 19.555.795 | 3814 | LSE | |
| 11:40:57 | 69.94 | 173 | AT | 69.94 | 70.0 | Venda | 19.552.354 | 3813 | LSE | |
| 11:40:57 | 69.94 | 1827 | AT | 69.94 | 70.0 | Venda | 19.552.181 | 3812 | LSE | |
| 11:40:57 | 69.94 | 3896 | AT | 69.94 | 70.0 | Venda | 19.550.354 | 3811 | LSE | |
| 11:40:57 | 69.94 | 3288 | AT | 69.94 | 70.0 | Venda | 19.546.458 | 3810 | LSE | |
| 11:40:57 | 69.94 | 816 | AT | 69.94 | 70.0 | Venda | 19.543.170 | 3809 | LSE | |
| 11:40:57 | 69.94 | 4130 | AT | 69.94 | 70.0 | Venda | 19.542.354 | 3808 | LSE | |
| 11:40:57 | 69.94 | 2026 | AT | 69.94 | 70.0 | Venda | 19.538.224 | 3807 | LSE | |
| 11:40:57 | 69.96 | 23 | AT | 69.96 | 70.0 | Venda | 19.536.198 | 3806 | LSE | |
| 11:40:57 | 69.96 | 13840 | AT | 69.96 | 70.0 | Venda | 19.536.175 | 3805 | LSE | |
| 11:40:57 | 69.96 | 324 | AT | 69.96 | 70.0 | Venda | 19.522.335 | 3804 | LSE | |
| 11:40:57 | 69.96 | 4676 | AT | 69.96 | 70.0 | Venda | 19.522.011 | 3803 | LSE | |
| 11:40:56 | 70.0 | 4145 | O | 69.96 | 70.0 | Compra | 19.517.335 | 3802 | LSE | |
| 11:40:56 | 69.98 | 5295 | AT | 69.98 | 70.0 | Venda | 19.513.190 | 3801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
