Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:34 | 69.88 | 3358 | AT | 69.86 | 69.88 | Compra | 33.386.444 | 6001 | LSE | |
| 13:23:34 | 69.88 | 6161 | AT | 69.88 | 69.9 | Venda | 33.383.086 | 6000 | LSE | |
| 13:23:34 | 69.88 | 19537 | AT | 69.88 | 69.9 | Venda | 33.376.925 | 5999 | LSE | |
| 13:23:34 | 69.88 | 22000 | AT | 69.88 | 69.9 | Venda | 33.357.388 | 5998 | LSE | |
| 13:23:33 | 69.892 | 1670 | O | 69.88 | 69.9 | Compra | 33.335.388 | 5997 | LSE | |
| 13:23:29 | 69.9 | 7026 | AT | 69.88 | 69.9 | Compra | 33.333.718 | 5996 | LSE | |
| 13:23:29 | 69.9 | 35754 | AT | 69.9 | 69.92 | Venda | 33.326.692 | 5995 | LSE | |
| 13:23:29 | 69.9 | 3452 | AT | 69.88 | 69.9 | Compra | 33.290.938 | 5994 | LSE | |
| 13:23:29 | 69.9 | 2979 | AT | 69.88 | 69.9 | Compra | 33.287.486 | 5993 | LSE | |
| 13:23:29 | 69.9 | 19949 | AT | 69.88 | 69.9 | Compra | 33.284.507 | 5992 | LSE | |
| 13:23:29 | 69.9 | 1500 | AT | 69.88 | 69.9 | Compra | 33.264.558 | 5991 | LSE | |
| 13:23:18 | 69.9 | 6882 | AT | 69.9 | 69.92 | Venda | 33.263.058 | 5990 | LSE | |
| 13:23:16 | 69.9 | 2946 | AT | 69.88 | 69.9 | Compra | 33.256.176 | 5989 | LSE | |
| 13:23:16 | 69.9 | 19949 | AT | 69.9 | 69.92 | Venda | 33.253.230 | 5988 | LSE | |
| 13:23:15 | 69.92 | 65 | O | 69.88 | 69.92 | Compra | 33.233.281 | 5987 | LSE | |
| 13:22:55 | 69.9 | 188 | AT | 69.88 | 69.9 | Compra | 33.233.216 | 5986 | LSE | |
| 13:22:50 | 69.88 | 70 | O | 69.88 | 69.9 | Venda | 33.233.028 | 5985 | LSE | |
| 13:22:50 | 69.9 | 307 | AT | 69.88 | 69.9 | Compra | 33.232.958 | 5984 | LSE | |
| 13:22:50 | 69.9 | 2977 | AT | 69.88 | 69.9 | Compra | 33.232.651 | 5983 | LSE | |
| 13:22:50 | 69.9 | 308 | AT | 69.88 | 69.9 | Compra | 33.229.674 | 5982 | LSE | |
| 13:22:44 | 69.909 | 21 | O | 69.88 | 69.92 | Compra | 33.229.366 | 5981 | LSE | |
| 13:22:38 | 69.901 | 1414 | O | 69.88 | 69.92 | Compra | 33.229.345 | 5980 | LSE | |
| 13:22:38 | 69.902 | 1000 | O | 69.88 | 69.92 | Compra | 33.227.931 | 5979 | LSE | |
| 13:22:25 | 69.914 | 14232 | O | 69.88 | 69.92 | Compra | 33.226.931 | 5978 | LSE | |
| 13:22:23 | 69.9 | 3221 | AT | 69.9 | 69.92 | Venda | 33.212.699 | 5977 | LSE | |
| 13:22:23 | 69.9 | 3210 | AT | 69.9 | 69.92 | Venda | 33.209.478 | 5976 | LSE | |
| 13:22:23 | 69.9 | 3410 | AT | 69.9 | 69.92 | Venda | 33.206.268 | 5975 | LSE | |
| 13:22:23 | 69.9 | 19949 | AT | 69.9 | 69.92 | Venda | 33.202.858 | 5974 | LSE | |
| 13:22:23 | 69.9 | 15720 | AT | 69.9 | 69.94 | Venda | 33.182.909 | 5973 | LSE | |
| 13:22:23 | 69.9 | 3427 | AT | 69.9 | 69.94 | Venda | 33.167.189 | 5972 | LSE | |
| 13:22:23 | 69.9 | 3032 | AT | 69.9 | 69.94 | Venda | 33.163.762 | 5971 | LSE | |
| 13:22:23 | 69.9 | 5500 | AT | 69.9 | 69.94 | Venda | 33.160.730 | 5970 | LSE | |
| 13:22:23 | 69.9 | 19949 | AT | 69.9 | 69.94 | Venda | 33.155.230 | 5969 | LSE | |
| 13:22:23 | 69.9 | 2372 | AT | 69.9 | 69.94 | Venda | 33.135.281 | 5968 | LSE | |
| 13:22:20 | 69.9 | 6629 | AT | 69.9 | 69.92 | Venda | 33.132.909 | 5967 | LSE | |
| 13:22:20 | 69.9 | 4763 | AT | 69.88 | 69.9 | Compra | 33.126.280 | 5966 | LSE | |
| 13:22:20 | 69.9 | 5300 | AT | 69.88 | 69.9 | Compra | 33.121.517 | 5965 | LSE | |
| 13:22:20 | 69.9 | 6006 | AT | 69.9 | 69.92 | Venda | 33.116.217 | 5964 | LSE | |
| 13:22:20 | 69.9 | 16274 | AT | 69.9 | 69.92 | Venda | 33.110.211 | 5963 | LSE | |
| 13:22:20 | 69.9 | 11256 | AT | 69.9 | 69.92 | Venda | 33.093.937 | 5962 | LSE | |
| 13:22:20 | 69.9 | 2981 | AT | 69.9 | 69.92 | Venda | 33.082.681 | 5961 | LSE | |
| 13:22:20 | 69.9 | 3362 | AT | 69.9 | 69.92 | Venda | 33.079.700 | 5960 | LSE | |
| 13:22:20 | 69.9 | 19949 | AT | 69.9 | 69.92 | Venda | 33.076.338 | 5959 | LSE | |
| 13:22:19 | 69.92 | 840 | AT | 69.9 | 69.92 | Compra | 33.056.389 | 5958 | LSE | |
| 13:22:18 | 69.92 | 435 | AT | 69.92 | 69.94 | Venda | 33.055.549 | 5957 | LSE | |
| 13:22:18 | 69.92 | 8536 | AT | 69.92 | 69.94 | Venda | 33.055.114 | 5956 | LSE | |
| 13:22:18 | 69.92 | 3736 | AT | 69.92 | 69.94 | Venda | 33.046.578 | 5955 | LSE | |
| 13:22:14 | 69.94 | 6020 | AT | 69.92 | 69.94 | Compra | 33.042.842 | 5954 | LSE | |
| 13:22:14 | 69.94 | 1980 | AT | 69.92 | 69.94 | Compra | 33.036.822 | 5953 | LSE | |
| 13:22:14 | 69.94 | 690 | AT | 69.92 | 69.94 | Compra | 33.034.842 | 5952 | LSE | |
| 13:22:10 | 69.92 | 811 | O | 69.92 | 69.94 | Venda | 33.034.152 | 5951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
