Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:03 | 70.08 | 2933 | AT | 70.08 | 70.1 | Venda | 18.997.480 | 3701 | LSE | |
| 11:39:03 | 70.08 | 4412 | AT | 70.08 | 70.1 | Venda | 18.994.547 | 3700 | LSE | |
| 11:39:03 | 70.08 | 4899 | AT | 70.08 | 70.1 | Venda | 18.990.135 | 3699 | LSE | |
| 11:39:01 | 70.1 | 8986 | AT | 70.1 | 70.14 | Venda | 18.985.236 | 3698 | LSE | |
| 11:39:01 | 70.1 | 3711 | AT | 70.1 | 70.14 | Venda | 18.976.250 | 3697 | LSE | |
| 11:39:01 | 70.1 | 2690 | AT | 70.1 | 70.14 | Venda | 18.972.539 | 3696 | LSE | |
| 11:39:01 | 70.1 | 2080 | AT | 70.1 | 70.14 | Venda | 18.969.849 | 3695 | LSE | |
| 11:39:01 | 70.1 | 1160 | AT | 70.1 | 70.14 | Venda | 18.967.769 | 3694 | LSE | |
| 11:38:41 | 70.12 | 2 | O | 70.1 | 70.14 | 18.966.609 | 3693 | LSE | ||
| 11:38:41 | 70.12 | 2549 | AT | 70.1 | 70.12 | Compra | 18.966.607 | 3692 | LSE | |
| 11:38:34 | 70.12 | 4410 | AT | 70.1 | 70.12 | Compra | 18.964.058 | 3691 | LSE | |
| 11:38:31 | 70.12 | 3836 | AT | 70.1 | 70.12 | Compra | 18.959.648 | 3690 | LSE | |
| 11:38:27 | 70.12 | 6782 | O | 70.1 | 70.12 | Compra | 18.955.812 | 3689 | LSE | |
| 11:38:27 | 70.1 | 5 | O | 70.1 | 70.12 | Venda | 18.949.030 | 3688 | LSE | |
| 11:38:27 | 70.1 | 7743 | AT | 70.1 | 70.12 | Venda | 18.949.025 | 3687 | LSE | |
| 11:38:27 | 70.1 | 8815 | AT | 70.1 | 70.12 | Venda | 18.941.282 | 3686 | LSE | |
| 11:38:27 | 70.1 | 10015 | AT | 70.1 | 70.12 | Venda | 18.932.467 | 3685 | LSE | |
| 11:38:27 | 70.1 | 2153 | AT | 70.1 | 70.12 | Venda | 18.922.452 | 3684 | LSE | |
| 11:38:27 | 70.1 | 100 | AT | 70.1 | 70.12 | Venda | 18.920.299 | 3683 | LSE | |
| 11:38:25 | 70.14 | 5279 | O | 70.1 | 70.14 | Compra | 18.920.199 | 3682 | LSE | |
| 11:38:25 | 70.14 | 7793 | O | 70.1 | 70.14 | Compra | 18.914.920 | 3681 | LSE | |
| 11:38:21 | 70.14 | 4203 | O | 70.1 | 70.14 | Compra | 18.907.127 | 3680 | LSE | |
| 11:38:21 | 70.14 | 15931 | O | 70.1 | 70.14 | Compra | 18.902.924 | 3679 | LSE | |
| 11:38:21 | 70.14 | 7893 | O | 70.1 | 70.14 | Compra | 18.886.993 | 3678 | LSE | |
| 11:38:20 | 70.14 | 3405 | O | 70.1 | 70.14 | Compra | 18.879.100 | 3677 | LSE | |
| 11:38:20 | 70.1 | 3341 | AT | 70.1 | 70.14 | Venda | 18.875.695 | 3676 | LSE | |
| 11:38:20 | 70.12 | 2598 | AT | 70.1 | 70.12 | Compra | 18.872.354 | 3675 | LSE | |
| 11:38:20 | 70.12 | 3045 | AT | 70.1 | 70.12 | Compra | 18.869.756 | 3674 | LSE | |
| 11:38:20 | 70.12 | 2925 | AT | 70.12 | 70.16 | Venda | 18.866.711 | 3673 | LSE | |
| 11:38:20 | 70.12 | 4387 | AT | 70.12 | 70.16 | Venda | 18.863.786 | 3672 | LSE | |
| 11:38:20 | 70.12 | 3034 | AT | 70.12 | 70.16 | Venda | 18.859.399 | 3671 | LSE | |
| 11:38:20 | 70.12 | 559 | AT | 70.12 | 70.16 | Venda | 18.856.365 | 3670 | LSE | |
| 11:38:20 | 70.12 | 2550 | AT | 70.12 | 70.16 | Venda | 18.855.806 | 3669 | LSE | |
| 11:38:20 | 70.12 | 1500 | AT | 70.12 | 70.16 | Venda | 18.853.256 | 3668 | LSE | |
| 11:38:20 | 70.12 | 6000 | AT | 70.12 | 70.16 | Venda | 18.851.756 | 3667 | LSE | |
| 11:38:20 | 70.16 | 875 | AT | 70.12 | 70.16 | Compra | 18.845.756 | 3666 | LSE | |
| 11:38:20 | 70.16 | 5595 | AT | 70.12 | 70.16 | Compra | 18.844.881 | 3665 | LSE | |
| 11:38:20 | 70.16 | 12748 | AT | 70.12 | 70.16 | Compra | 18.839.286 | 3664 | LSE | |
| 11:38:20 | 70.16 | 1153 | AT | 70.12 | 70.16 | Compra | 18.826.538 | 3663 | LSE | |
| 11:38:20 | 70.16 | 3205 | AT | 70.12 | 70.16 | Compra | 18.825.385 | 3662 | LSE | |
| 11:38:20 | 70.16 | 3265 | AT | 70.12 | 70.16 | Compra | 18.822.180 | 3661 | LSE | |
| 11:38:20 | 70.14 | 2236 | AT | 70.12 | 70.14 | Compra | 18.818.915 | 3660 | LSE | |
| 11:38:20 | 70.12 | 1570 | AT | 70.12 | 70.14 | Venda | 18.816.679 | 3659 | LSE | |
| 11:38:20 | 70.12 | 1930 | AT | 70.12 | 70.14 | Venda | 18.815.109 | 3658 | LSE | |
| 11:38:20 | 70.12 | 7691 | AT | 70.12 | 70.16 | Venda | 18.813.179 | 3657 | LSE | |
| 11:38:20 | 70.12 | 3446 | AT | 70.12 | 70.16 | Venda | 18.805.488 | 3656 | LSE | |
| 11:38:20 | 70.12 | 4722 | AT | 70.12 | 70.16 | Venda | 18.802.042 | 3655 | LSE | |
| 11:38:20 | 70.12 | 141 | AT | 70.12 | 70.16 | Venda | 18.797.320 | 3654 | LSE | |
| 11:38:20 | 70.12 | 6000 | AT | 70.12 | 70.16 | Venda | 18.797.179 | 3653 | LSE | |
| 11:38:20 | 70.12 | 6000 | AT | 70.12 | 70.16 | Venda | 18.791.179 | 3652 | LSE | |
| 11:38:20 | 70.12 | 607 | AT | 70.12 | 70.16 | Venda | 18.785.179 | 3651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
