Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:57 | 70.46 | 6129 | AT | 70.46 | 70.48 | Venda | 4.922.919 | 1151 | LSE | |
| 06:30:57 | 70.46 | 94 | AT | 70.46 | 70.48 | Venda | 4.916.790 | 1150 | LSE | |
| 06:30:56 | 70.48 | 3273 | AT | 70.48 | 70.5 | Venda | 4.916.696 | 1149 | LSE | |
| 06:30:56 | 70.48 | 15574 | AT | 70.48 | 70.5 | Venda | 4.913.423 | 1148 | LSE | |
| 06:30:47 | 70.5 | 20 | O | 70.48 | 70.5 | Compra | 4.897.849 | 1147 | LSE | |
| 06:30:35 | 70.5 | 16 | O | 70.46 | 70.5 | Compra | 4.897.829 | 1146 | LSE | |
| 06:30:30 | 70.48 | 162 | AT | 70.46 | 70.48 | Compra | 4.897.813 | 1145 | LSE | |
| 06:30:30 | 70.48 | 162 | AT | 70.46 | 70.48 | Compra | 4.897.651 | 1144 | LSE | |
| 06:30:30 | 70.48 | 6358 | AT | 70.46 | 70.48 | Compra | 4.897.489 | 1143 | LSE | |
| 06:30:30 | 70.48 | 27 | AT | 70.46 | 70.48 | Compra | 4.891.131 | 1142 | LSE | |
| 06:30:30 | 70.46 | 4152 | AT | 70.44 | 70.46 | Compra | 4.891.104 | 1141 | LSE | |
| 06:30:30 | 70.46 | 4197 | AT | 70.44 | 70.46 | Compra | 4.886.952 | 1140 | LSE | |
| 06:30:25 | 70.46 | 14 | O | 70.44 | 70.46 | Compra | 4.882.755 | 1139 | LSE | |
| 06:30:12 | 70.44 | 30 | O | 70.44 | 70.46 | Venda | 4.882.741 | 1138 | LSE | |
| 06:30:01 | 70.44 | 3075 | AT | 70.44 | 70.46 | Venda | 4.882.711 | 1137 | LSE | |
| 06:30:01 | 70.44 | 2511 | AT | 70.44 | 70.46 | Venda | 4.879.636 | 1136 | LSE | |
| 06:29:59 | 70.46 | 20 | O | 70.44 | 70.46 | Compra | 4.877.125 | 1135 | LSE | |
| 06:29:42 | 70.46 | 20 | O | 70.44 | 70.46 | Compra | 4.877.105 | 1134 | LSE | |
| 06:29:35 | 70.46 | 187 | O | 70.44 | 70.46 | Compra | 4.877.085 | 1133 | LSE | |
| 06:29:26 | 70.44 | 1 | O | 70.44 | 70.48 | Venda | 4.876.898 | 1132 | LSE | |
| 06:29:14 | 70.46 | 12827 | AT | 70.46 | 70.48 | Venda | 4.876.897 | 1131 | LSE | |
| 06:29:14 | 70.46 | 6708 | AT | 70.46 | 70.48 | Venda | 4.864.070 | 1130 | LSE | |
| 06:29:14 | 70.46 | 2452 | AT | 70.46 | 70.48 | Venda | 4.857.362 | 1129 | LSE | |
| 06:28:59 | 70.5 | 20 | O | 70.46 | 70.5 | Compra | 4.854.910 | 1128 | LSE | |
| 06:28:43 | 70.5 | 20 | O | 70.46 | 70.5 | Compra | 4.854.890 | 1127 | LSE | |
| 06:28:21 | 70.48 | 299 | AT | 70.48 | 70.5 | Venda | 4.854.870 | 1126 | LSE | |
| 06:28:21 | 70.48 | 393 | AT | 70.48 | 70.5 | Venda | 4.854.571 | 1125 | LSE | |
| 06:28:21 | 70.48 | 392 | AT | 70.48 | 70.5 | Venda | 4.854.178 | 1124 | LSE | |
| 06:28:21 | 70.48 | 14243 | AT | 70.48 | 70.5 | Venda | 4.853.786 | 1123 | LSE | |
| 06:28:21 | 70.48 | 6283 | AT | 70.48 | 70.5 | Venda | 4.839.543 | 1122 | LSE | |
| 06:28:21 | 70.48 | 3263 | AT | 70.48 | 70.5 | Venda | 4.833.260 | 1121 | LSE | |
| 06:27:30 | 70.487 | 1390 | O | 70.48 | 70.5 | Venda | 4.829.997 | 1120 | LSE | |
| 06:27:29 | 70.5 | 20 | O | 70.48 | 70.5 | Compra | 4.828.607 | 1119 | LSE | |
| 06:27:13 | 70.5 | 352 | AT | 70.5 | 70.52 | Venda | 4.828.587 | 1118 | LSE | |
| 06:27:13 | 70.5 | 8595 | AT | 70.5 | 70.52 | Venda | 4.828.235 | 1117 | LSE | |
| 06:27:13 | 70.5 | 8947 | AT | 70.5 | 70.52 | Venda | 4.819.640 | 1116 | LSE | |
| 06:27:13 | 70.5 | 6633 | AT | 70.5 | 70.52 | Venda | 4.810.693 | 1115 | LSE | |
| 06:27:05 | 70.5 | 30 | O | 70.5 | 70.52 | Venda | 4.804.060 | 1114 | LSE | |
| 06:26:47 | 70.52 | 20 | O | 70.5 | 70.52 | Compra | 4.804.030 | 1113 | LSE | |
| 06:26:41 | 70.5 | 4485 | AT | 70.5 | 70.54 | Venda | 4.804.010 | 1112 | LSE | |
| 06:26:35 | 70.52 | 6793 | AT | 70.5 | 70.52 | Compra | 4.799.525 | 1111 | LSE | |
| 06:26:35 | 70.52 | 392 | AT | 70.52 | 70.54 | Venda | 4.792.732 | 1110 | LSE | |
| 06:26:35 | 70.52 | 12500 | AT | 70.52 | 70.54 | Venda | 4.792.340 | 1109 | LSE | |
| 06:26:26 | 70.514 | 134 | O | 70.5 | 70.54 | Venda | 4.779.840 | 1108 | LSE | |
| 06:26:17 | 70.54 | 4 | O | 70.5 | 70.54 | Compra | 4.779.706 | 1107 | LSE | |
| 06:26:17 | 70.54 | 20 | O | 70.5 | 70.54 | Compra | 4.779.702 | 1106 | LSE | |
| 06:25:55 | 70.52 | 20 | O | 70.5 | 70.52 | Compra | 4.779.682 | 1105 | LSE | |
| 06:25:48 | 70.5 | 280 | O | 70.5 | 70.54 | Venda | 4.779.662 | 1104 | LSE | |
| 06:25:34 | 70.52 | 2517 | AT | 70.48 | 70.52 | Compra | 4.779.382 | 1103 | LSE | |
| 06:25:34 | 70.52 | 3742 | AT | 70.48 | 70.52 | Compra | 4.776.865 | 1102 | LSE | |
| 06:25:34 | 70.52 | 1623 | AT | 70.48 | 70.52 | Compra | 4.773.123 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
