Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 434 - 417 (08:37-08:27)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:37:02	833.6	44	AT	833.6	834.0	Venda		104.115	434	LSE
08:37:02	833.6	44	AT	833.6	834.0	Venda		104.115	434	LSE
08:37:02	833.6	44	AT	833.6	834.0	Venda		104.115	434	LSE
08:37:02	833.6	44	AT	833.6	834.0	Venda		104.071	433	LSE
08:37:02	833.6	44	AT	833.6	834.0	Venda		104.071	433	LSE
08:37:02	833.6	44	AT	833.6	834.0	Venda		104.071	433	LSE
08:37:02	833.6	127	AT	833.6	834.0	Venda		104.027	432	LSE
08:37:02	833.6	127	AT	833.6	834.0	Venda		104.027	432	LSE
08:37:02	833.6	127	AT	833.6	834.0	Venda		104.027	432	LSE
08:37:02	833.6	855	AT	833.6	834.0	Venda		103.900	431	LSE
08:37:02	833.6	855	AT	833.6	834.0	Venda		103.900	431	LSE
08:37:02	833.6	855	AT	833.6	834.0	Venda		103.900	431	LSE
08:37:02	833.6	178	AT	833.6	834.0	Venda		103.045	430	LSE
08:37:02	833.6	178	AT	833.6	834.0	Venda		103.045	430	LSE
08:37:02	833.6	178	AT	833.6	834.0	Venda		103.045	430	LSE
08:35:25	833.8	202	AT	833.4	833.8	Compra		102.867	429	LSE
08:35:25	833.8	202	AT	833.4	833.8	Compra		102.867	429	LSE
08:35:25	833.8	202	AT	833.4	833.8	Compra		102.867	429	LSE
08:31:53	833.8	161	AT	833.4	833.8	Compra		102.665	428	LSE
08:31:53	833.8	161	AT	833.4	833.8	Compra		102.665	428	LSE
08:31:53	833.8	161	AT	833.4	833.8	Compra		102.665	428	LSE
08:30:59	834.0	74	AT	834.0	834.2	Venda		102.504	427	LSE
08:30:59	834.0	74	AT	834.0	834.2	Venda		102.504	427	LSE
08:30:59	834.0	74	AT	834.0	834.2	Venda		102.504	427	LSE
08:30:58	834.0	168	AT	833.6	834.0	Compra		102.430	426	LSE
08:30:58	834.0	168	AT	833.6	834.0	Compra		102.430	426	LSE
08:30:58	834.0	168	AT	833.6	834.0	Compra		102.430	426	LSE
08:30:58	834.0	349	AT	833.6	834.0	Compra		102.262	425	LSE
08:30:58	834.0	349	AT	833.6	834.0	Compra		102.262	425	LSE
08:30:58	834.0	349	AT	833.6	834.0	Compra		102.262	425	LSE
08:30:58	833.8	242	AT	833.6	833.8	Compra		101.913	424	LSE
08:30:58	833.8	242	AT	833.6	833.8	Compra		101.913	424	LSE
08:30:58	833.8	242	AT	833.6	833.8	Compra		101.913	424	LSE
08:28:42	833.6	167	AT	833.2	833.6	Compra		101.671	423	LSE
08:28:42	833.6	167	AT	833.2	833.6	Compra		101.671	423	LSE
08:28:42	833.6	167	AT	833.2	833.6	Compra		101.671	423	LSE
08:28:14	833.4	36	AT	833.4	833.6	Venda		101.504	422	LSE
08:28:14	833.4	36	AT	833.4	833.6	Venda		101.504	422	LSE
08:28:14	833.4	36	AT	833.4	833.6	Venda		101.504	422	LSE
08:28:14	833.4	32	AT	833.4	833.6	Venda		101.468	421	LSE
08:28:14	833.4	32	AT	833.4	833.6	Venda		101.468	421	LSE
08:28:14	833.4	32	AT	833.4	833.6	Venda		101.468	421	LSE
08:28:14	833.4	31	AT	833.4	833.6	Venda		101.436	420	LSE
08:28:14	833.4	31	AT	833.4	833.6	Venda		101.436	420	LSE
08:28:14	833.4	31	AT	833.4	833.6	Venda		101.436	420	LSE
08:28:14	833.4	261	AT	833.4	833.8	Venda		101.405	419	LSE
08:28:14	833.4	261	AT	833.4	833.8	Venda		101.405	419	LSE
08:28:14	833.4	261	AT	833.4	833.8	Venda		101.405	419	LSE
08:27:06	833.6	240	AT	833.6	834.0	Venda		101.144	418	LSE
08:27:06	833.6	240	AT	833.6	834.0	Venda		101.144	418	LSE
08:27:06	833.6	240	AT	833.6	834.0	Venda		101.144	418	LSE
08:27:06	833.6	597	AT	833.6	834.0	Venda		100.904	417	LSE
08:27:06	833.6	597	AT	833.6	834.0	Venda		100.904	417	LSE
08:27:06	833.6	597	AT	833.6	834.0	Venda		100.904	417	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições