Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:43 | 376.0 | 762 | AT | 374.0 | 376.0 | Compra | 2.585.886 | 451 | LSE | |
| 12:19:43 | 376.0 | 1460 | AT | 374.0 | 376.0 | Compra | 2.585.124 | 450 | LSE | |
| 12:18:57 | 376.0 | 8000 | O | 374.0 | 378.0 | 2.583.664 | 449 | LSE | ||
| 12:18:42 | 374.0 | 680 | AT | 374.0 | 378.0 | Venda | 2.575.664 | 448 | LSE | |
| 12:18:42 | 376.0 | 1112 | AT | 374.0 | 376.0 | Compra | 2.574.984 | 447 | LSE | |
| 12:18:42 | 376.0 | 2187 | AT | 372.0 | 376.0 | Compra | 2.573.872 | 446 | LSE | |
| 12:18:42 | 376.0 | 35 | AT | 372.0 | 376.0 | Compra | 2.571.685 | 445 | LSE | |
| 12:18:42 | 376.0 | 691 | AT | 372.0 | 376.0 | Compra | 2.571.650 | 444 | LSE | |
| 12:18:42 | 376.0 | 1000 | AT | 372.0 | 376.0 | Compra | 2.570.959 | 443 | LSE | |
| 12:18:42 | 376.0 | 595 | AT | 372.0 | 376.0 | Compra | 2.569.959 | 442 | LSE | |
| 12:18:42 | 376.0 | 2222 | AT | 372.0 | 376.0 | Compra | 2.569.364 | 441 | LSE | |
| 12:18:42 | 376.0 | 962 | AT | 372.0 | 376.0 | Compra | 2.567.142 | 440 | LSE | |
| 12:18:42 | 376.0 | 2203 | AT | 372.0 | 376.0 | Compra | 2.566.180 | 439 | LSE | |
| 12:16:12 | 376.0 | 1000 | AT | 372.0 | 376.0 | Compra | 2.563.977 | 438 | LSE | |
| 12:16:12 | 376.0 | 1108 | AT | 372.0 | 376.0 | Compra | 2.562.977 | 437 | LSE | |
| 12:15:18 | 376.0 | 9 | O | 372.0 | 376.0 | Compra | 2.561.869 | 436 | LSE | |
| 12:14:29 | 376.0 | 56 | AT | 372.0 | 376.0 | Compra | 2.561.860 | 435 | LSE | |
| 12:14:29 | 376.0 | 1254 | AT | 372.0 | 376.0 | Compra | 2.561.804 | 434 | LSE | |
| 12:12:35 | 376.0 | 447 | AT | 372.0 | 376.0 | Compra | 2.560.550 | 433 | LSE | |
| 12:12:35 | 376.0 | 2222 | AT | 372.0 | 376.0 | Compra | 2.560.103 | 432 | LSE | |
| 12:12:35 | 376.0 | 6428 | AT | 372.0 | 376.0 | Compra | 2.557.881 | 431 | LSE | |
| 12:11:31 | 376.0 | 2000 | O | 372.0 | 376.0 | Compra | 2.551.453 | 430 | LSE | |
| 12:00:45 | 375.56 | 1 | O | 372.0 | 376.0 | Compra | 2.549.453 | 429 | LSE | |
| 11:58:06 | 376.0 | 155 | AT | 372.0 | 376.0 | Compra | 2.549.452 | 428 | LSE | |
| 11:58:06 | 376.0 | 2222 | AT | 372.0 | 376.0 | Compra | 2.549.297 | 427 | LSE | |
| 11:57:51 | 376.0 | 1942 | O | 372.0 | 376.0 | Compra | 2.547.075 | 426 | LSE | |
| 11:54:48 | 376.0 | 2180 | O | 372.0 | 376.0 | Compra | 2.545.133 | 425 | LSE | |
| 11:53:01 | 376.0 | 2722 | AT | 372.0 | 376.0 | Compra | 2.542.953 | 424 | LSE | |
| 11:49:07 | 362.0 | 10000 | O | 372.0 | 376.0 | Venda | 2.540.231 | 423 | LSE | |
| 11:48:57 | 376.0 | 3174 | AT | 372.0 | 376.0 | Compra | 2.530.231 | 422 | LSE | |
| 11:47:50 | 374.0 | 640 | AT | 372.0 | 374.0 | Compra | 2.527.057 | 421 | LSE | |
| 11:46:39 | 372.0 | 3 | O | 372.0 | 376.0 | Venda | 2.526.417 | 420 | LSE | |
| 11:46:13 | 360.0 | 10000 | O | 372.0 | 376.0 | Venda | 2.526.414 | 419 | LSE | |
| 11:45:36 | 372.0 | 6 | AT | 372.0 | 376.0 | Venda | 2.516.414 | 418 | LSE | |
| 11:45:33 | 372.0 | 6 | O | 372.0 | 376.0 | Venda | 2.516.408 | 417 | LSE | |
| 11:45:33 | 372.0 | 6 | AT | 372.0 | 376.0 | Venda | 2.516.402 | 416 | LSE | |
| 11:45:32 | 372.0 | 2 | O | 372.0 | 376.0 | Venda | 2.516.396 | 415 | LSE | |
| 11:43:52 | 372.0 | 2 | O | 372.0 | 376.0 | Venda | 2.516.394 | 414 | LSE | |
| 11:43:52 | 376.0 | 1476 | AT | 372.0 | 376.0 | Compra | 2.516.392 | 413 | LSE | |
| 11:43:52 | 376.0 | 416 | AT | 372.0 | 376.0 | Compra | 2.514.916 | 412 | LSE | |
| 11:43:52 | 376.0 | 1763 | AT | 372.0 | 376.0 | Compra | 2.514.500 | 411 | LSE | |
| 11:43:03 | 372.0 | 8 | AT | 372.0 | 376.0 | Venda | 2.512.737 | 410 | LSE | |
| 11:43:00 | 372.0 | 5 | O | 372.0 | 376.0 | Venda | 2.512.729 | 409 | LSE | |
| 11:41:55 | 372.0 | 2 | O | 372.0 | 376.0 | Venda | 2.512.724 | 408 | LSE | |
| 11:41:06 | 374.0 | 13 | O | 372.0 | 376.0 | 2.512.722 | 407 | LSE | ||
| 11:41:06 | 372.0 | 14 | AT | 372.0 | 376.0 | Venda | 2.512.709 | 406 | LSE | |
| 11:41:05 | 374.0 | 3045 | AT | 374.0 | 376.0 | Venda | 2.512.695 | 405 | LSE | |
| 11:40:27 | 372.0 | 8 | AT | 372.0 | 376.0 | Venda | 2.509.650 | 404 | LSE | |
| 11:40:25 | 372.0 | 5 | O | 372.0 | 376.0 | Venda | 2.509.642 | 403 | LSE | |
| 11:39:56 | 372.0 | 2 | O | 372.0 | 376.0 | Venda | 2.509.637 | 402 | LSE | |
| 11:39:50 | 370.0 | 5000 | O | 372.0 | 376.0 | Venda | 2.509.635 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
