Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:50 | 370.0 | 5000 | O | 372.0 | 376.0 | Venda | 2.509.635 | 401 | LSE | |
| 11:39:32 | 360.0 | 15000 | O | 372.0 | 376.0 | Venda | 2.504.635 | 400 | LSE | |
| 11:38:51 | 372.0 | 18 | AT | 372.0 | 376.0 | Venda | 2.489.635 | 399 | LSE | |
| 11:38:49 | 372.0 | 18 | O | 372.0 | 376.0 | Venda | 2.489.617 | 398 | LSE | |
| 11:38:49 | 376.0 | 3789 | AT | 372.0 | 376.0 | Compra | 2.489.599 | 397 | LSE | |
| 11:38:48 | 372.0 | 18 | AT | 372.0 | 376.0 | Venda | 2.485.810 | 396 | LSE | |
| 11:38:47 | 368.0 | 18 | O | 372.0 | 376.0 | Venda | 2.485.792 | 395 | LSE | |
| 11:38:47 | 372.0 | 549 | AT | 368.0 | 372.0 | Compra | 2.485.774 | 394 | LSE | |
| 11:37:54 | 368.0 | 13 | AT | 368.0 | 372.0 | Venda | 2.485.225 | 393 | LSE | |
| 11:37:52 | 370.0 | 102 | AT | 370.0 | 372.0 | Venda | 2.485.212 | 392 | LSE | |
| 11:37:52 | 370.0 | 665 | AT | 370.0 | 372.0 | Venda | 2.485.110 | 391 | LSE | |
| 11:37:52 | 370.0 | 698 | AT | 370.0 | 372.0 | Venda | 2.484.445 | 390 | LSE | |
| 11:37:52 | 370.0 | 204 | AT | 370.0 | 372.0 | Venda | 2.483.747 | 389 | LSE | |
| 11:37:52 | 370.0 | 3333 | AT | 370.0 | 372.0 | Venda | 2.483.543 | 388 | LSE | |
| 11:37:52 | 370.0 | 182 | AT | 368.0 | 370.0 | Compra | 2.480.210 | 387 | LSE | |
| 11:37:52 | 370.0 | 81 | AT | 368.0 | 370.0 | Compra | 2.480.028 | 386 | LSE | |
| 11:37:51 | 368.0 | 13 | O | 368.0 | 370.0 | Venda | 2.479.947 | 385 | LSE | |
| 11:37:51 | 368.0 | 13 | AT | 368.0 | 370.0 | Venda | 2.479.934 | 384 | LSE | |
| 11:37:48 | 368.0 | 12 | O | 368.0 | 370.0 | Venda | 2.479.921 | 383 | LSE | |
| 11:37:30 | 368.0 | 7 | AT | 368.0 | 370.0 | Venda | 2.479.909 | 382 | LSE | |
| 11:37:27 | 368.0 | 7 | O | 368.0 | 370.0 | Venda | 2.479.902 | 381 | LSE | |
| 11:37:27 | 368.0 | 7 | AT | 368.0 | 370.0 | Venda | 2.479.895 | 380 | LSE | |
| 11:37:24 | 368.0 | 2 | O | 368.0 | 370.0 | Venda | 2.479.888 | 379 | LSE | |
| 11:35:44 | 368.0 | 2 | O | 368.0 | 370.0 | Venda | 2.479.886 | 378 | LSE | |
| 11:35:02 | 370.0 | 10000 | O | 368.0 | 370.0 | Compra | 2.479.884 | 377 | LSE | |
| 11:34:45 | 368.0 | 2 | O | 368.0 | 370.0 | Venda | 2.469.884 | 376 | LSE | |
| 11:34:39 | 370.0 | 2850 | AT | 368.0 | 370.0 | Compra | 2.469.882 | 375 | LSE | |
| 11:33:43 | 370.0 | 220 | AT | 368.0 | 370.0 | Compra | 2.467.032 | 374 | LSE | |
| 11:33:43 | 370.0 | 182 | AT | 370.0 | 374.0 | Venda | 2.466.812 | 373 | LSE | |
| 11:33:43 | 372.0 | 126 | AT | 368.0 | 372.0 | Compra | 2.466.630 | 372 | LSE | |
| 11:33:43 | 372.0 | 739 | AT | 368.0 | 372.0 | Compra | 2.466.504 | 371 | LSE | |
| 11:33:43 | 372.0 | 639 | AT | 368.0 | 372.0 | Compra | 2.465.765 | 370 | LSE | |
| 11:33:43 | 370.0 | 3333 | AT | 368.0 | 370.0 | Compra | 2.465.126 | 369 | LSE | |
| 11:33:43 | 370.0 | 1680 | AT | 368.0 | 370.0 | Compra | 2.461.793 | 368 | LSE | |
| 11:31:24 | 354.0 | 20000 | O | 366.0 | 370.0 | Venda | 2.460.113 | 367 | LSE | |
| 11:31:00 | 360.0 | 10000 | O | 366.0 | 370.0 | Venda | 2.440.113 | 366 | LSE | |
| 11:29:39 | 370.0 | 665 | AT | 370.0 | 374.0 | Venda | 2.430.113 | 365 | LSE | |
| 11:29:39 | 370.0 | 727 | AT | 370.0 | 374.0 | Venda | 2.429.448 | 364 | LSE | |
| 11:29:39 | 370.0 | 261 | AT | 370.0 | 374.0 | Venda | 2.428.721 | 363 | LSE | |
| 11:29:39 | 370.0 | 26 | AT | 366.0 | 370.0 | Compra | 2.428.460 | 362 | LSE | |
| 11:26:47 | 370.0 | 10000 | O | 368.0 | 370.0 | Compra | 2.428.434 | 361 | LSE | |
| 11:25:04 | 356.0 | 10000 | O | 368.0 | 370.0 | Venda | 2.418.434 | 360 | LSE | |
| 11:23:33 | 370.0 | 3307 | AT | 368.0 | 370.0 | Compra | 2.408.434 | 359 | LSE | |
| 11:21:59 | 370.0 | 2931 | AT | 368.0 | 370.0 | Compra | 2.405.127 | 358 | LSE | |
| 11:19:00 | 370.0 | 17 | AT | 366.0 | 370.0 | Compra | 2.402.196 | 357 | LSE | |
| 11:18:10 | 369.56 | 100 | O | 366.0 | 370.0 | Compra | 2.402.179 | 356 | LSE | |
| 11:13:26 | 370.0 | 385 | AT | 368.0 | 370.0 | Compra | 2.402.079 | 355 | LSE | |
| 11:13:22 | 370.0 | 925 | AT | 366.0 | 370.0 | Compra | 2.401.694 | 354 | LSE | |
| 11:13:22 | 370.0 | 401 | AT | 366.0 | 370.0 | Compra | 2.400.769 | 353 | LSE | |
| 11:13:22 | 370.0 | 2932 | AT | 366.0 | 370.0 | Compra | 2.400.368 | 352 | LSE | |
| 11:13:22 | 370.0 | 149 | AT | 366.0 | 370.0 | Compra | 2.397.436 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
