Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:50 | 358.0 | 1668 | AT | 356.0 | 358.0 | Compra | 2.138.722 | 251 | LSE | |
| 09:39:50 | 358.0 | 776 | AT | 356.0 | 358.0 | Compra | 2.137.054 | 250 | LSE | |
| 09:39:50 | 358.0 | 910 | AT | 356.0 | 358.0 | Compra | 2.136.278 | 249 | LSE | |
| 09:39:50 | 358.0 | 536 | AT | 356.0 | 358.0 | Compra | 2.135.368 | 248 | LSE | |
| 09:39:17 | 358.0 | 5000 | O | 356.0 | 358.0 | Compra | 2.134.832 | 247 | LSE | |
| 09:38:52 | 358.0 | 2222 | AT | 356.0 | 358.0 | Compra | 2.129.832 | 246 | LSE | |
| 09:38:52 | 358.0 | 2222 | AT | 356.0 | 358.0 | Compra | 2.127.610 | 245 | LSE | |
| 09:37:49 | 358.0 | 1603 | AT | 356.0 | 358.0 | Compra | 2.125.388 | 244 | LSE | |
| 09:37:49 | 358.0 | 25 | AT | 356.0 | 358.0 | Compra | 2.123.785 | 243 | LSE | |
| 09:36:52 | 358.0 | 5000 | O | 356.0 | 358.0 | Compra | 2.123.760 | 242 | LSE | |
| 09:36:33 | 358.0 | 594 | AT | 356.0 | 358.0 | Compra | 2.118.760 | 241 | LSE | |
| 09:35:31 | 358.0 | 1312 | AT | 354.0 | 358.0 | Compra | 2.118.166 | 240 | LSE | |
| 09:35:31 | 358.0 | 910 | AT | 354.0 | 358.0 | Compra | 2.116.854 | 239 | LSE | |
| 09:35:31 | 358.0 | 3182 | AT | 354.0 | 358.0 | Compra | 2.115.944 | 238 | LSE | |
| 09:35:31 | 358.0 | 1899 | AT | 354.0 | 358.0 | Compra | 2.112.762 | 237 | LSE | |
| 09:35:31 | 358.0 | 323 | AT | 354.0 | 358.0 | Compra | 2.110.863 | 236 | LSE | |
| 09:35:31 | 358.0 | 447 | AT | 354.0 | 358.0 | Compra | 2.110.540 | 235 | LSE | |
| 09:31:18 | 356.0 | 3000 | O | 352.0 | 358.0 | Compra | 2.110.093 | 234 | LSE | |
| 09:31:15 | 354.0 | 2500 | AT | 352.0 | 354.0 | Compra | 2.107.093 | 233 | LSE | |
| 09:31:07 | 354.0 | 2500 | AT | 352.0 | 354.0 | Compra | 2.104.593 | 232 | LSE | |
| 09:30:48 | 356.0 | 1112 | AT | 352.0 | 356.0 | Compra | 2.102.093 | 231 | LSE | |
| 09:30:48 | 356.0 | 2222 | AT | 352.0 | 356.0 | Compra | 2.100.981 | 230 | LSE | |
| 09:30:45 | 356.0 | 7000 | O | 352.0 | 356.0 | Compra | 2.098.759 | 229 | LSE | |
| 09:30:25 | 356.0 | 2222 | AT | 352.0 | 356.0 | Compra | 2.091.759 | 228 | LSE | |
| 09:30:10 | 354.0 | 1745 | AT | 354.0 | 356.0 | Venda | 2.089.537 | 227 | LSE | |
| 09:30:10 | 356.0 | 1802 | AT | 354.0 | 356.0 | Compra | 2.087.792 | 226 | LSE | |
| 09:30:08 | 356.0 | 420 | AT | 352.0 | 356.0 | Compra | 2.085.990 | 225 | LSE | |
| 09:30:08 | 354.0 | 1745 | AT | 354.0 | 356.0 | Venda | 2.085.570 | 224 | LSE | |
| 09:30:08 | 356.0 | 285 | AT | 352.0 | 356.0 | Compra | 2.083.825 | 223 | LSE | |
| 09:30:08 | 356.0 | 1809 | AT | 352.0 | 356.0 | Compra | 2.083.540 | 222 | LSE | |
| 09:30:08 | 354.0 | 200 | AT | 352.0 | 354.0 | Compra | 2.081.731 | 221 | LSE | |
| 09:28:28 | 356.0 | 6 | O | 352.0 | 356.0 | Compra | 2.081.531 | 220 | LSE | |
| 09:25:29 | 356.0 | 413 | AT | 352.0 | 356.0 | Compra | 2.081.525 | 219 | LSE | |
| 09:23:59 | 350.0 | 25000 | O | 350.0 | 356.0 | Venda | 2.081.112 | 218 | LSE | |
| 09:23:50 | 350.0 | 2500 | AT | 350.0 | 356.0 | Venda | 2.056.112 | 217 | LSE | |
| 09:23:42 | 354.0 | 410 | AT | 350.0 | 354.0 | Compra | 2.053.612 | 216 | LSE | |
| 09:23:42 | 350.0 | 7500 | AT | 350.0 | 356.0 | Venda | 2.053.202 | 215 | LSE | |
| 09:23:37 | 350.0 | 7500 | AT | 350.0 | 356.0 | Venda | 2.045.702 | 214 | LSE | |
| 09:23:33 | 350.0 | 7500 | AT | 350.0 | 356.0 | Venda | 2.038.202 | 213 | LSE | |
| 09:21:14 | 358.0 | 784 | AT | 350.0 | 358.0 | Compra | 2.030.702 | 212 | LSE | |
| 09:21:14 | 358.0 | 11 | AT | 350.0 | 358.0 | Compra | 2.029.918 | 211 | LSE | |
| 09:21:14 | 350.0 | 6300 | AT | 348.0 | 358.0 | Venda | 2.029.907 | 210 | LSE | |
| 09:21:14 | 350.0 | 2200 | AT | 350.0 | 358.0 | Venda | 2.023.607 | 209 | LSE | |
| 09:21:14 | 350.0 | 7500 | AT | 350.0 | 358.0 | Venda | 2.021.407 | 208 | LSE | |
| 09:21:08 | 360.0 | 46 | O | 350.0 | 358.0 | Compra | 2.013.907 | 207 | LSE | |
| 09:20:32 | 350.0 | 17910 | AT | 348.0 | 358.0 | Venda | 2.013.861 | 206 | LSE | |
| 09:20:32 | 350.0 | 1590 | AT | 350.0 | 358.0 | Venda | 1.995.951 | 205 | LSE | |
| 09:20:32 | 350.0 | 5500 | AT | 350.0 | 358.0 | Venda | 1.994.361 | 204 | LSE | |
| 09:20:22 | 350.0 | 50000 | O | 350.0 | 358.0 | Venda | 1.988.861 | 203 | LSE | |
| 09:20:21 | 356.0 | 261 | AT | 350.0 | 356.0 | Compra | 1.938.861 | 202 | LSE | |
| 09:20:21 | 356.0 | 100 | AT | 350.0 | 356.0 | Compra | 1.938.600 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
