Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:27 | 350.0 | 1292 | AT | 342.0 | 350.0 | Compra | 1.749.280 | 151 | LSE | |
| 08:01:29 | 350.0 | 45 | O | 342.0 | 350.0 | Compra | 1.747.988 | 150 | LSE | |
| 08:00:09 | 350.0 | 45 | O | 344.0 | 350.0 | Compra | 1.747.943 | 149 | LSE | |
| 07:59:38 | 350.0 | 1102 | AT | 342.0 | 350.0 | Compra | 1.747.898 | 148 | LSE | |
| 07:59:38 | 350.0 | 926 | AT | 350.0 | 354.0 | Venda | 1.746.796 | 147 | LSE | |
| 07:58:44 | 350.0 | 1000 | AT | 350.0 | 356.0 | Venda | 1.745.870 | 146 | LSE | |
| 07:58:33 | 352.0 | 200 | AT | 350.0 | 352.0 | Compra | 1.744.870 | 145 | LSE | |
| 07:44:41 | 350.0 | 63 | AT | 350.0 | 354.0 | Venda | 1.744.670 | 144 | LSE | |
| 07:44:41 | 350.0 | 1400 | AT | 350.0 | 354.0 | Venda | 1.744.607 | 143 | LSE | |
| 07:42:52 | 348.0 | 400 | AT | 348.0 | 354.0 | Venda | 1.743.207 | 142 | LSE | |
| 07:42:47 | 344.0 | 895 | AT | 344.0 | 354.0 | Venda | 1.742.807 | 141 | LSE | |
| 07:42:47 | 344.0 | 1500 | AT | 344.0 | 354.0 | Venda | 1.741.912 | 140 | LSE | |
| 07:42:47 | 346.0 | 483 | AT | 346.0 | 354.0 | Venda | 1.740.412 | 139 | LSE | |
| 07:30:16 | 350.0 | 2000 | AT | 350.0 | 354.0 | Venda | 1.739.929 | 138 | LSE | |
| 07:26:04 | 348.0 | 458 | AT | 348.0 | 354.0 | Venda | 1.737.929 | 137 | LSE | |
| 07:26:04 | 350.0 | 3035 | AT | 350.0 | 354.0 | Venda | 1.737.471 | 136 | LSE | |
| 07:26:04 | 350.0 | 12 | AT | 346.0 | 350.0 | Compra | 1.734.436 | 135 | LSE | |
| 07:26:04 | 350.0 | 5000 | AT | 346.0 | 350.0 | Compra | 1.734.424 | 134 | LSE | |
| 07:26:04 | 350.0 | 4766 | AT | 346.0 | 350.0 | Compra | 1.729.424 | 133 | LSE | |
| 07:24:51 | 350.0 | 234 | AT | 346.0 | 350.0 | Compra | 1.724.658 | 132 | LSE | |
| 07:22:38 | 350.0 | 3900 | O | 346.0 | 350.0 | Compra | 1.724.424 | 131 | LSE | |
| 07:16:40 | 348.0 | 7156 | O | 346.0 | 350.0 | 1.720.524 | 130 | LSE | ||
| 07:13:48 | 348.0 | 7146 | O | 346.0 | 350.0 | 1.713.368 | 129 | LSE | ||
| 07:13:25 | 348.0 | 118 | O | 346.0 | 348.0 | Compra | 1.706.222 | 128 | LSE | |
| 07:13:09 | 344.0 | 4105 | AT | 344.0 | 350.0 | Venda | 1.706.104 | 127 | LSE | |
| 07:11:31 | 349.112 | 5698 | O | 344.0 | 348.0 | Compra | 1.701.999 | 126 | LSE | |
| 07:08:21 | 346.0 | 200 | AT | 346.0 | 348.0 | Venda | 1.696.301 | 125 | LSE | |
| 07:08:18 | 344.0 | 4000 | AT | 344.0 | 348.0 | Venda | 1.696.101 | 124 | LSE | |
| 07:07:21 | 344.0 | 596 | AT | 342.0 | 344.0 | Compra | 1.692.101 | 123 | LSE | |
| 07:06:49 | 342.0 | 4000 | AT | 338.0 | 342.0 | Compra | 1.691.505 | 122 | LSE | |
| 07:06:49 | 342.0 | 1000 | AT | 338.0 | 342.0 | Compra | 1.687.505 | 121 | LSE | |
| 07:02:54 | 340.0 | 4000 | AT | 338.0 | 340.0 | Compra | 1.686.505 | 120 | LSE | |
| 07:02:54 | 340.0 | 1000 | AT | 338.0 | 340.0 | Compra | 1.682.505 | 119 | LSE | |
| 06:58:59 | 340.0 | 2000 | AT | 334.0 | 340.0 | Compra | 1.681.505 | 118 | LSE | |
| 06:58:59 | 340.0 | 5000 | AT | 334.0 | 340.0 | Compra | 1.679.505 | 117 | LSE | |
| 06:58:59 | 338.0 | 500 | AT | 334.0 | 338.0 | Compra | 1.674.505 | 116 | LSE | |
| 06:58:59 | 338.0 | 1000 | AT | 334.0 | 338.0 | Compra | 1.674.005 | 115 | LSE | |
| 06:58:59 | 338.0 | 2000 | AT | 334.0 | 338.0 | Compra | 1.673.005 | 114 | LSE | |
| 06:58:59 | 338.0 | 1000 | AT | 334.0 | 338.0 | Compra | 1.671.005 | 113 | LSE | |
| 06:58:59 | 338.0 | 500 | AT | 334.0 | 338.0 | Compra | 1.670.005 | 112 | LSE | |
| 06:58:59 | 338.0 | 500 | AT | 334.0 | 338.0 | Compra | 1.669.505 | 111 | LSE | |
| 06:58:10 | 334.0 | 8074 | AT | 334.0 | 338.0 | Venda | 1.669.005 | 110 | LSE | |
| 06:58:10 | 334.0 | 400 | AT | 334.0 | 338.0 | Venda | 1.660.931 | 109 | LSE | |
| 06:57:46 | 320.0 | 15000 | O | 334.0 | 336.0 | Venda | 1.660.531 | 108 | LSE | |
| 06:55:17 | 320.0 | 10000 | O | 334.0 | 336.0 | Venda | 1.645.531 | 107 | LSE | |
| 06:54:40 | 336.0 | 90 | O | 334.0 | 336.0 | Compra | 1.635.531 | 106 | LSE | |
| 06:51:16 | 336.0 | 10 | AT | 334.0 | 336.0 | Compra | 1.635.441 | 105 | LSE | |
| 06:51:09 | 336.0 | 1 | O | 334.0 | 336.0 | Compra | 1.635.431 | 104 | LSE | |
| 06:51:05 | 336.0 | 6 | AT | 334.0 | 336.0 | Compra | 1.635.430 | 103 | LSE | |
| 06:51:05 | 336.0 | 982 | AT | 334.0 | 336.0 | Compra | 1.635.424 | 102 | LSE | |
| 06:50:47 | 336.0 | 11 | AT | 332.0 | 336.0 | Compra | 1.634.442 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
