Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:21 | 356.0 | 100 | AT | 350.0 | 356.0 | Compra | 1.938.600 | 201 | LSE | |
| 09:20:21 | 356.0 | 100 | AT | 350.0 | 356.0 | Compra | 1.938.500 | 200 | LSE | |
| 09:20:11 | 350.0 | 2000 | AT | 350.0 | 356.0 | Venda | 1.938.400 | 199 | LSE | |
| 09:20:02 | 350.0 | 7500 | AT | 350.0 | 356.0 | Venda | 1.936.400 | 198 | LSE | |
| 09:20:00 | 350.0 | 890 | AT | 350.0 | 356.0 | Venda | 1.928.900 | 197 | LSE | |
| 09:20:00 | 350.0 | 7500 | AT | 350.0 | 356.0 | Venda | 1.928.010 | 196 | LSE | |
| 09:19:49 | 350.0 | 7500 | AT | 350.0 | 356.0 | Venda | 1.920.510 | 195 | LSE | |
| 09:19:39 | 350.0 | 7500 | AT | 350.0 | 356.0 | Venda | 1.913.010 | 194 | LSE | |
| 09:19:33 | 350.0 | 890 | AT | 350.0 | 358.0 | Venda | 1.905.510 | 193 | LSE | |
| 09:19:33 | 350.0 | 7500 | AT | 350.0 | 358.0 | Venda | 1.904.620 | 192 | LSE | |
| 09:19:31 | 350.0 | 7500 | AT | 350.0 | 358.0 | Venda | 1.897.120 | 191 | LSE | |
| 09:19:31 | 350.0 | 5000 | AT | 350.0 | 358.0 | Venda | 1.889.620 | 190 | LSE | |
| 09:19:16 | 350.0 | 25500 | AT | 350.0 | 360.0 | Venda | 1.884.620 | 189 | LSE | |
| 09:17:15 | 350.0 | 27500 | AT | 350.0 | 364.0 | Venda | 1.859.120 | 188 | LSE | |
| 09:17:15 | 350.0 | 7500 | AT | 350.0 | 364.0 | Venda | 1.831.620 | 187 | LSE | |
| 09:17:15 | 356.0 | 5000 | AT | 356.0 | 364.0 | Venda | 1.824.120 | 186 | LSE | |
| 09:14:36 | 360.0 | 5000 | O | 356.0 | 366.0 | Venda | 1.819.120 | 185 | LSE | |
| 09:14:29 | 360.0 | 5000 | O | 356.0 | 366.0 | Venda | 1.814.120 | 184 | LSE | |
| 09:13:14 | 358.0 | 5000 | AT | 358.0 | 368.0 | Venda | 1.809.120 | 183 | LSE | |
| 09:12:41 | 360.0 | 63 | AT | 360.0 | 368.0 | Venda | 1.804.120 | 182 | LSE | |
| 09:12:41 | 360.0 | 63 | AT | 360.0 | 368.0 | Venda | 1.804.057 | 181 | LSE | |
| 09:12:41 | 360.0 | 1171 | AT | 360.0 | 372.0 | Venda | 1.803.994 | 180 | LSE | |
| 09:12:41 | 360.0 | 740 | AT | 360.0 | 372.0 | Venda | 1.802.823 | 179 | LSE | |
| 09:12:41 | 360.0 | 3347 | AT | 360.0 | 372.0 | Venda | 1.802.083 | 178 | LSE | |
| 09:05:02 | 364.0 | 63 | AT | 364.0 | 374.0 | Venda | 1.798.736 | 177 | LSE | |
| 09:05:02 | 364.0 | 294 | AT | 364.0 | 374.0 | Venda | 1.798.673 | 176 | LSE | |
| 09:04:13 | 374.0 | 46 | O | 364.0 | 374.0 | Compra | 1.798.379 | 175 | LSE | |
| 09:01:08 | 370.0 | 230 | AT | 364.0 | 374.0 | Compra | 1.798.333 | 174 | LSE | |
| 08:58:29 | 370.0 | 325 | AT | 364.0 | 374.0 | Compra | 1.798.103 | 173 | LSE | |
| 08:52:49 | 364.0 | 5000 | O | 364.0 | 374.0 | Venda | 1.797.778 | 172 | LSE | |
| 08:51:48 | 370.0 | 225 | AT | 364.0 | 374.0 | Compra | 1.792.778 | 171 | LSE | |
| 08:27:10 | 374.0 | 879 | AT | 368.0 | 374.0 | Compra | 1.792.553 | 170 | LSE | |
| 08:26:18 | 370.0 | 75 | AT | 366.0 | 370.0 | Compra | 1.791.674 | 169 | LSE | |
| 08:24:44 | 368.0 | 451 | AT | 360.0 | 368.0 | Compra | 1.791.599 | 168 | LSE | |
| 08:16:19 | 360.0 | 6 | AT | 360.0 | 368.0 | Venda | 1.791.148 | 167 | LSE | |
| 08:16:19 | 360.0 | 4 | O | 360.0 | 368.0 | Venda | 1.791.142 | 166 | LSE | |
| 08:16:02 | 360.0 | 3 | O | 360.0 | 370.0 | Venda | 1.791.138 | 165 | LSE | |
| 08:11:55 | 319.0 | 25000 | O | 360.0 | 370.0 | Venda | 1.791.135 | 164 | LSE | |
| 08:10:26 | 360.0 | 5000 | AT | 358.0 | 360.0 | Compra | 1.766.135 | 163 | LSE | |
| 08:10:26 | 360.0 | 4920 | AT | 358.0 | 360.0 | Compra | 1.761.135 | 162 | LSE | |
| 08:10:19 | 358.0 | 97 | AT | 356.0 | 358.0 | Compra | 1.756.215 | 161 | LSE | |
| 08:09:59 | 360.0 | 22 | O | 356.0 | 360.0 | Compra | 1.756.118 | 160 | LSE | |
| 08:09:27 | 360.0 | 80 | AT | 356.0 | 360.0 | Compra | 1.756.096 | 159 | LSE | |
| 08:08:56 | 358.0 | 519 | AT | 354.0 | 358.0 | Compra | 1.756.016 | 158 | LSE | |
| 08:08:56 | 356.0 | 5000 | AT | 354.0 | 356.0 | Compra | 1.755.497 | 157 | LSE | |
| 08:05:13 | 350.0 | 45 | O | 350.0 | 356.0 | Venda | 1.750.497 | 156 | LSE | |
| 08:05:12 | 350.0 | 45 | O | 350.0 | 356.0 | Venda | 1.750.452 | 155 | LSE | |
| 08:04:27 | 352.0 | 454 | AT | 350.0 | 352.0 | Compra | 1.750.407 | 154 | LSE | |
| 08:04:27 | 352.0 | 226 | AT | 350.0 | 352.0 | Compra | 1.749.953 | 153 | LSE | |
| 08:04:27 | 350.0 | 447 | AT | 342.0 | 350.0 | Compra | 1.749.727 | 152 | LSE | |
| 08:04:27 | 350.0 | 1292 | AT | 342.0 | 350.0 | Compra | 1.749.280 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
