Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:30 | 382.0 | 2222 | AT | 378.0 | 382.0 | Compra | 2.729.801 | 551 | LSE | |
| 13:08:30 | 382.0 | 474 | AT | 378.0 | 382.0 | Compra | 2.727.579 | 550 | LSE | |
| 13:08:30 | 382.0 | 137 | AT | 378.0 | 382.0 | Compra | 2.727.105 | 549 | LSE | |
| 13:08:30 | 382.0 | 615 | AT | 378.0 | 382.0 | Compra | 2.726.968 | 548 | LSE | |
| 13:04:39 | 382.0 | 4000 | O | 376.0 | 382.0 | Compra | 2.726.353 | 547 | LSE | |
| 13:04:27 | 382.0 | 578 | AT | 376.0 | 382.0 | Compra | 2.722.353 | 546 | LSE | |
| 13:03:29 | 382.0 | 1029 | AT | 376.0 | 382.0 | Compra | 2.721.775 | 545 | LSE | |
| 13:03:27 | 382.0 | 2222 | AT | 376.0 | 382.0 | Compra | 2.720.746 | 544 | LSE | |
| 13:01:33 | 381.04 | 2620 | O | 374.0 | 382.0 | Compra | 2.718.524 | 543 | LSE | |
| 13:01:01 | 378.0 | 10000 | O | 376.0 | 388.0 | Venda | 2.715.904 | 542 | LSE | |
| 13:00:48 | 378.0 | 1058 | AT | 370.0 | 378.0 | Compra | 2.705.904 | 541 | LSE | |
| 13:00:45 | 378.0 | 795 | AT | 370.0 | 378.0 | Compra | 2.704.846 | 540 | LSE | |
| 13:00:45 | 378.0 | 1078 | AT | 370.0 | 378.0 | Compra | 2.704.051 | 539 | LSE | |
| 13:00:45 | 378.0 | 1043 | AT | 378.0 | 388.0 | Venda | 2.702.973 | 538 | LSE | |
| 13:00:45 | 378.0 | 2121 | AT | 378.0 | 388.0 | Venda | 2.701.930 | 537 | LSE | |
| 13:00:45 | 378.0 | 1836 | AT | 372.0 | 378.0 | Compra | 2.699.809 | 536 | LSE | |
| 13:00:18 | 378.0 | 285 | AT | 372.0 | 378.0 | Compra | 2.697.973 | 535 | LSE | |
| 12:59:23 | 382.0 | 4195 | AT | 374.0 | 382.0 | Compra | 2.697.688 | 534 | LSE | |
| 12:59:23 | 378.0 | 675 | AT | 370.0 | 378.0 | Compra | 2.693.493 | 533 | LSE | |
| 12:58:48 | 378.0 | 70 | AT | 376.0 | 378.0 | Compra | 2.692.818 | 532 | LSE | |
| 12:58:39 | 378.0 | 343 | AT | 376.0 | 378.0 | Compra | 2.692.748 | 531 | LSE | |
| 12:58:24 | 378.0 | 1033 | AT | 376.0 | 378.0 | Compra | 2.692.405 | 530 | LSE | |
| 12:58:22 | 380.0 | 887 | AT | 376.0 | 380.0 | Compra | 2.691.372 | 529 | LSE | |
| 12:58:22 | 378.0 | 332 | AT | 376.0 | 378.0 | Compra | 2.690.485 | 528 | LSE | |
| 12:57:49 | 378.0 | 5000 | O | 376.0 | 378.0 | Compra | 2.690.153 | 527 | LSE | |
| 12:56:01 | 378.0 | 500 | AT | 370.0 | 378.0 | Compra | 2.685.153 | 526 | LSE | |
| 12:55:16 | 370.88 | 1 | O | 370.0 | 378.0 | Venda | 2.684.653 | 525 | LSE | |
| 12:54:18 | 378.0 | 578 | AT | 370.0 | 378.0 | Compra | 2.684.652 | 524 | LSE | |
| 12:54:13 | 378.0 | 711 | AT | 370.0 | 378.0 | Compra | 2.684.074 | 523 | LSE | |
| 12:54:08 | 380.0 | 63 | AT | 374.0 | 380.0 | Compra | 2.683.363 | 522 | LSE | |
| 12:54:08 | 380.0 | 2661 | AT | 370.0 | 380.0 | Compra | 2.683.300 | 521 | LSE | |
| 12:54:08 | 378.0 | 2121 | AT | 370.0 | 378.0 | Compra | 2.680.639 | 520 | LSE | |
| 12:53:42 | 378.0 | 1000 | O | 376.0 | 378.0 | Compra | 2.678.518 | 519 | LSE | |
| 12:53:32 | 378.0 | 53 | AT | 378.0 | 380.0 | Venda | 2.677.518 | 518 | LSE | |
| 12:53:32 | 378.0 | 368 | AT | 378.0 | 380.0 | Venda | 2.677.465 | 517 | LSE | |
| 12:53:17 | 380.0 | 1389 | AT | 378.0 | 380.0 | Compra | 2.677.097 | 516 | LSE | |
| 12:53:10 | 378.0 | 275 | AT | 378.0 | 380.0 | Venda | 2.675.708 | 515 | LSE | |
| 12:53:10 | 378.0 | 340 | AT | 378.0 | 380.0 | Venda | 2.675.433 | 514 | LSE | |
| 12:53:00 | 381.52 | 1310 | O | 378.0 | 382.0 | Compra | 2.675.093 | 513 | LSE | |
| 12:52:41 | 382.0 | 805 | AT | 378.0 | 382.0 | Compra | 2.673.783 | 512 | LSE | |
| 12:52:40 | 380.0 | 10000 | AT | 376.0 | 380.0 | Compra | 2.672.978 | 511 | LSE | |
| 12:51:29 | 376.0 | 155 | AT | 376.0 | 380.0 | Venda | 2.662.978 | 510 | LSE | |
| 12:50:14 | 378.0 | 186 | AT | 374.0 | 378.0 | Compra | 2.662.823 | 509 | LSE | |
| 12:50:14 | 378.0 | 63 | AT | 374.0 | 378.0 | Compra | 2.662.637 | 508 | LSE | |
| 12:50:14 | 378.0 | 351 | AT | 374.0 | 378.0 | Compra | 2.662.574 | 507 | LSE | |
| 12:49:15 | 376.0 | 351 | AT | 376.0 | 380.0 | Venda | 2.662.223 | 506 | LSE | |
| 12:49:15 | 378.0 | 351 | AT | 374.0 | 378.0 | Compra | 2.661.872 | 505 | LSE | |
| 12:49:13 | 376.0 | 351 | AT | 376.0 | 380.0 | Venda | 2.661.521 | 504 | LSE | |
| 12:49:13 | 378.0 | 8 | AT | 374.0 | 378.0 | Compra | 2.661.170 | 503 | LSE | |
| 12:49:13 | 378.0 | 18 | AT | 374.0 | 378.0 | Compra | 2.661.162 | 502 | LSE | |
| 12:48:14 | 376.0 | 224 | AT | 376.0 | 378.0 | Venda | 2.661.144 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
