Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:14 | 376.0 | 224 | AT | 376.0 | 378.0 | Venda | 2.661.144 | 501 | LSE | |
| 12:48:14 | 376.0 | 18 | AT | 376.0 | 380.0 | Venda | 2.660.920 | 500 | LSE | |
| 12:48:14 | 376.0 | 63 | AT | 376.0 | 380.0 | Venda | 2.660.902 | 499 | LSE | |
| 12:48:14 | 378.0 | 752 | AT | 376.0 | 378.0 | Compra | 2.660.839 | 498 | LSE | |
| 12:48:12 | 376.0 | 122 | AT | 376.0 | 378.0 | Venda | 2.660.087 | 497 | LSE | |
| 12:48:12 | 376.0 | 69 | AT | 376.0 | 380.0 | Venda | 2.659.965 | 496 | LSE | |
| 12:48:12 | 378.0 | 191 | AT | 374.0 | 378.0 | Compra | 2.659.896 | 495 | LSE | |
| 12:48:12 | 378.0 | 638 | AT | 374.0 | 378.0 | Compra | 2.659.705 | 494 | LSE | |
| 12:48:12 | 376.0 | 63 | AT | 376.0 | 378.0 | Venda | 2.659.067 | 493 | LSE | |
| 12:47:22 | 374.44 | 583 | O | 374.0 | 378.0 | Venda | 2.659.004 | 492 | LSE | |
| 12:46:40 | 378.0 | 2000 | O | 374.0 | 378.0 | Compra | 2.658.421 | 491 | LSE | |
| 12:45:35 | 378.0 | 1500 | AT | 374.0 | 378.0 | Compra | 2.656.421 | 490 | LSE | |
| 12:45:02 | 377.56 | 5000 | O | 374.0 | 378.0 | Compra | 2.654.921 | 489 | LSE | |
| 12:44:37 | 378.0 | 174 | AT | 374.0 | 378.0 | Compra | 2.649.921 | 488 | LSE | |
| 12:44:37 | 378.0 | 693 | AT | 374.0 | 378.0 | Compra | 2.649.747 | 487 | LSE | |
| 12:44:37 | 378.0 | 63 | AT | 374.0 | 378.0 | Compra | 2.649.054 | 486 | LSE | |
| 12:43:49 | 378.0 | 7000 | O | 374.0 | 378.0 | Compra | 2.648.991 | 485 | LSE | |
| 12:43:20 | 377.56 | 2650 | O | 374.0 | 378.0 | Compra | 2.641.991 | 484 | LSE | |
| 12:43:08 | 376.0 | 693 | AT | 376.0 | 380.0 | Venda | 2.639.341 | 483 | LSE | |
| 12:43:08 | 378.0 | 2312 | AT | 374.0 | 378.0 | Compra | 2.638.648 | 482 | LSE | |
| 12:43:08 | 378.0 | 1912 | AT | 374.0 | 378.0 | Compra | 2.636.336 | 481 | LSE | |
| 12:43:05 | 378.0 | 400 | AT | 374.0 | 378.0 | Compra | 2.634.424 | 480 | LSE | |
| 12:42:48 | 378.0 | 2312 | AT | 372.0 | 378.0 | Compra | 2.634.024 | 479 | LSE | |
| 12:42:48 | 378.0 | 451 | AT | 372.0 | 378.0 | Compra | 2.631.712 | 478 | LSE | |
| 12:39:05 | 376.0 | 21 | AT | 368.0 | 376.0 | Compra | 2.631.261 | 477 | LSE | |
| 12:39:05 | 376.0 | 45 | UT | 378.0 | 382.0 | Venda | 2.631.240 | 476 | LSE | |
| 12:33:56 | 380.0 | 5000 | AT | 376.0 | 380.0 | Compra | 2.631.195 | 475 | LSE | |
| 12:33:56 | 380.0 | 5000 | AT | 376.0 | 380.0 | Compra | 2.626.195 | 474 | LSE | |
| 12:33:56 | 380.0 | 5000 | AT | 376.0 | 380.0 | Compra | 2.621.195 | 473 | LSE | |
| 12:33:56 | 378.0 | 496 | AT | 374.0 | 378.0 | Compra | 2.616.195 | 472 | LSE | |
| 12:31:29 | 378.0 | 167 | AT | 374.0 | 378.0 | Compra | 2.615.699 | 471 | LSE | |
| 12:29:04 | 376.0 | 5000 | O | 374.0 | 378.0 | 2.615.532 | 470 | LSE | ||
| 12:28:51 | 376.0 | 1668 | AT | 374.0 | 376.0 | Compra | 2.610.532 | 469 | LSE | |
| 12:28:51 | 376.0 | 329 | AT | 374.0 | 376.0 | Compra | 2.608.864 | 468 | LSE | |
| 12:28:51 | 376.0 | 1536 | AT | 374.0 | 376.0 | Compra | 2.608.535 | 467 | LSE | |
| 12:26:01 | 374.0 | 25 | AT | 374.0 | 376.0 | Venda | 2.606.999 | 466 | LSE | |
| 12:25:25 | 375.78 | 560 | O | 374.0 | 376.0 | Compra | 2.606.974 | 465 | LSE | |
| 12:23:46 | 376.0 | 357 | AT | 374.0 | 376.0 | Compra | 2.606.414 | 464 | LSE | |
| 12:23:32 | 376.0 | 1588 | AT | 374.0 | 376.0 | Compra | 2.606.057 | 463 | LSE | |
| 12:21:58 | 376.0 | 5000 | O | 366.0 | 376.0 | Compra | 2.604.469 | 462 | LSE | |
| 12:20:53 | 374.0 | 800 | AT | 374.0 | 376.0 | Venda | 2.599.469 | 461 | LSE | |
| 12:20:53 | 374.0 | 483 | AT | 374.0 | 376.0 | Venda | 2.598.669 | 460 | LSE | |
| 12:20:44 | 376.0 | 634 | AT | 374.0 | 376.0 | Compra | 2.598.186 | 459 | LSE | |
| 12:20:44 | 376.0 | 2222 | AT | 374.0 | 376.0 | Compra | 2.597.552 | 458 | LSE | |
| 12:20:44 | 376.0 | 1198 | AT | 374.0 | 376.0 | Compra | 2.595.330 | 457 | LSE | |
| 12:20:44 | 376.0 | 704 | AT | 374.0 | 376.0 | Compra | 2.594.132 | 456 | LSE | |
| 12:20:06 | 376.0 | 5000 | O | 374.0 | 376.0 | Compra | 2.593.428 | 455 | LSE | |
| 12:20:06 | 376.0 | 320 | AT | 374.0 | 376.0 | Compra | 2.588.428 | 454 | LSE | |
| 12:19:43 | 376.0 | 1481 | AT | 374.0 | 376.0 | Compra | 2.588.108 | 453 | LSE | |
| 12:19:43 | 376.0 | 741 | AT | 374.0 | 376.0 | Compra | 2.586.627 | 452 | LSE | |
| 12:19:43 | 376.0 | 762 | AT | 374.0 | 376.0 | Compra | 2.585.886 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
