Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Rankings de AMEX em Mercado Regular - 1 Mês

Esta sessão não está ativa.

Upgrade para Tempo Real

Mercado Regular

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
YANG	Direxion Daily FTSE China Bear 3X Shares New		79,00	75,39	2.088,37%	9.825.959
ETH	Grayscale Ethereum Mini Trust ETF		31,58	29,19	1.221,34%	28.866.330
DUST	Direxion Daily Gold Miners Index Bear 2X Shares		57,01	52,55	1.178,25%	6.882.500
TECS	Direxion Daily Technology Bear 3X Shares New		48,45	43,38	855,62%	7.825.665
WEBS	Direxion Daily Dow Jones Internet Bear 3x Shares		37,6935	32,60	640,54%	227.365
BTC	Grayscale Bitcoin Mini Trust ETF		43,25	37,25	620,83%	15.856.868
BOIL	ProShares Ultra Bloomberg Natural Gas New		52,52	43,67	493,45%	9.306.146
MSTU	T Rex 2X Long MSTR Daily Target ETF		310,68	247,04	388,18%	7.828.799
SSG	ProShares UltraShort Semiconductors New		26,81	21,31	387,45%	144.058
ZSL	ProShares UltraShort Silver		37,40	29,64	381,96%	1.044.187
FOXO	FOXO Technologies Inc		0,675	0,527	356,08%	143.342.275
TWM	ProShares UltraShort Russell2000		40,94	31,72	344,03%	4.117.914
SH	ProShares Short S&P500 New		42,36	31,58	292,95%	16.727.563
SDOW	ProShares UltraPro Short Dow 30 New		48,04	35,01	268,69%	11.070.893
VIXY	ProShares VIX Short Term Futures ETF		46,54	33,54	258,00%	2.737.425

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		0,6108	-6,20	-91,03%	58.888.378
MTNB	Matinas Biopharma Holdings Inc		0,5399	-2,77	-83,69%	560.643
EFSH	1847 Holdings LLC		0,3828	-1,21	-75,92%	14.590.239
MSOX	AdvisorShares MSOS Daily Leveraged ETF		0,7309	-2,02	-73,42%	7.732.634
CATX	Perspective Therapeutics Inc		4,78	-7,50	-61,07%	814.364
BTCZ	T Rex 2X Inverse Bitcoin Daily Target ETF		5,88	-8,08	-57,88%	158.473
SBIT	Proshares Ultrashort Bitcoin ETF		11,66	-15,76	-57,48%	2.894.381
ETHD	Proshares Ultrashort Ether ETF		25,7316	-32,17	-55,56%	79.992
BATL	Battalion Oil Corporation		3,0854	-3,57	-53,67%	109.026
TPET	Trio Petroleum Corp		1,29	-1,46	-53,06%	1.935.680
IAUX	i 80 Gold Corp		0,561	-0,579	-50,79%	16.027.211
USD	ProShares Ultra Semiconductors		68,83	-67,91	-49,66%	610.517
YCS	ProShares UltraShort Yen		45,64	-42,11	-47,99%	14.286
SMCY	Yieldmax Smci Option Income Strategy ETF		26,50	-24,35	-47,89%	177.349
FIAT	Yieldmax Short Coin Option Income Strategy ETF		8,33	-7,33	-46,81%	573.658

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
FOXO	FOXO Technologies Inc		0,675	0,527	356,08%	143.342.275
SOXL	Direxion Daily Semiconductor Bull 3X Shares		27,85	-6,73	-19,46%	78.572.209
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		0,6108	-6,20	-91,03%	58.888.378
SPXS	Direxion Daily S&P 500 Bear 3X Shares New		6,10	-0,39	-6,01%	53.302.798
SPY	SPDR S&P 500		592,94	12,96	2,23%	44.842.650
XLF	Financial Select Sector		49,8298	2,71	5,75%	43.401.622
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		24,0093	3,47	16,89%	42.999.532
FXI	iShares China Large Cap		30,33	-1,47	-4,62%	42.701.877
SOAR	Volato Group Inc		0,34295	0,07195	26,53%	35.961.551
GSAT	Globalstar Inc		1,66	0,61	58,10%	35.223.483
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		2,95	-0,42	-12,46%	32.502.170
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79,69	0,39	0,49%	32.413.719
ETH	Grayscale Ethereum Mini Trust ETF		31,58	29,19	1.221,34%	28.866.330
TZA	Direxion Daily Small Cap Bear 3X Share New		11,3495	-2,26	-16,61%	27.803.261
UVIX	2x Long VIX Futures ETF		3,96	-1,17	-22,81%	27.715.479

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
MSTU	T Rex 2X Long MSTR Daily Target ETF		310,68	247,04	388,18%	7.828.799
YANG	Direxion Daily FTSE China Bear 3X Shares New		79,00	75,39	2.088,37%	9.624.935
DUST	Direxion Daily Gold Miners Index Bear 2X Shares		57,01	52,55	1.178,25%	6.994.740
BOIL	ProShares Ultra Bloomberg Natural Gas New		52,52	43,67	493,45%	9.442.724
TECS	Direxion Daily Technology Bear 3X Shares New		48,45	43,38	855,62%	7.825.665
BTC	Grayscale Bitcoin Mini Trust ETF		43,25	37,25	620,83%	15.682.905
SDOW	ProShares UltraPro Short Dow 30 New		48,04	35,01	268,69%	11.201.560
HODL	VanEck Bitcoin ETF		110,6099	34,16	44,68%	332.791
VIXY	ProShares VIX Short Term Futures ETF		46,54	33,54	258,00%	2.685.882
DPST	Direxion Daily Regional Banks Bull 3X Shares		142,90	33,21	30,28%	985.576
WEBS	Direxion Daily Dow Jones Internet Bear 3x Shares		37,6935	32,60	640,54%	232.499
TWM	ProShares UltraShort Russell2000		40,94	31,72	344,03%	4.103.119
SH	ProShares Short S&P500 New		42,36	31,58	292,95%	16.672.957
BTCW	WisdomTree Bitcoin Fund		103,09	31,41	43,82%	85.802
BITX	2x Bitcoin Strategy ETF		62,17	30,51	96,37%	13.155.659

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
USD	ProShares Ultra Semiconductors		68,83	-67,91	-49,66%	621.434
YCS	ProShares UltraShort Yen		45,64	-42,11	-47,99%	14.286
ETHD	Proshares Ultrashort Ether ETF		25,7316	-32,17	-55,56%	78.374
SMCY	Yieldmax Smci Option Income Strategy ETF		26,50	-24,35	-47,89%	174.210
CURE	Direxion Daily Healthcare Bull 3X Shares		104,70	-18,62	-15,10%	51.874
KOLD	ProShares UltraShort Bloomberg Natural Gas		54,00	-16,24	-23,12%	1.760.212
SBIT	Proshares Ultrashort Bitcoin ETF		11,66	-15,76	-57,48%	2.872.403
LEU	Centrus Energy Corporation		75,8775	-14,85	-16,37%	1.897.581
NUGT	Direxion Daily Gold Miners Index Bull 2X Shares		44,10	-14,72	-25,03%	2.141.482
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares		44,69	-14,14	-24,03%	819.270
LABU	Direxion Daily S&P Biotech Bull 3X Shares New		108,05	-12,23	-10,17%	1.183.503
NAIL	Direxion Daily Homebuilders and Supplies Bull 3X Shares		131,00	-11,62	-8,15%	357.717
PALL	Abrdn Palladium ETF Trust		93,38	-10,99	-10,53%	255.547
AGQ	ProShares Ultra Silver		39,20	-8,96	-18,60%	1.714.595
LLYX	Defiance Daily Target 2X Long LLY ETF		17,65	-8,11	-31,48%	199.286

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SPY	SPDR S&P 500		592,94	12,96	2,23%	44.842.650
IWM	iShares Russell 2000		232,61	12,18	5,53%	27.479.422
VOO	Vanguard S&P 500		545,32	12,15	2,28%	4.951.147
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		108,11	-1,30	-1,19%	23.674.772
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79,69	0,39	0,49%	32.413.719
SOXL	Direxion Daily Semiconductor Bull 3X Shares		27,85	-6,73	-19,46%	78.572.209
IVV	iShares Core S&P 500		596,35	13,52	2,32%	3.923.413
XLF	Financial Select Sector		49,8298	2,71	5,75%	43.401.622
GLD	SPDR Gold Trust		246,09	-7,18	-2,83%	7.106.029
DIA	SPDR DJ Industrial Average ETF Trust		436,43	12,11	2,85%	3.372.864
FXI	iShares China Large Cap		30,33	-1,47	-4,62%	42.701.877
XLI	Industrial Select Sector		139,65	3,16	2,32%	8.372.648
EEM	iShares MSCI Emerging Markets		43,09	-2,09	-4,63%	25.345.873
RSP	Invesco S&P 500 Equal Weight ETF		182,87	3,40	1,89%	5.910.218
XLV	Health Care Select Sector		143,00	-7,40	-4,92%	7.268.354

Índice Bovespa

Grupo Casas Bahia ON

Ambipar Participacoes e ... ON

HOTEIS OTHON PN

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições