Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de AMEX em Mercado Regular - 1 Mês

Sentimento do Mercado Regular

Altas

2509 (59%)

Baixas

1520 (35%)

Sem Mudança

200 (4%)

Esta sessão está ativa

Upgrade para Tempo Real

Mercado Regular

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
PW	Power REIT		9,90	9,32	1.596,37%	59.920
BEZ	Tradr 2X Short BE Daily ETF		10,53	8,85	526,79%	1.532.154
SCO	ProShares UltraShort Bloomberg Crude Oil		35,28	28,37	410,56%	12.131.315
NBIZ	Tradr 2X Short NBIS Daily ETF		8,05	6,46	406,29%	11.212.747
APLZ	Tradr 2X Short APLD Daily ETF		14,97	11,88	384,47%	826.505
SLON	Proshares Ultra Solana ETF		15,09	10,18	207,33%	65.152
UXRP	Proshares Ultra Xrp ETF		10,2101	6,81	200,30%	112.869
BZQ	ProShares UltraShort MSCI Brazil Capped		24,28	13,47	124,61%	8.918
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		13,985	7,68	121,63%	22.676.108
BOIL	ProShares Ultra Bloomberg Natural Gas New		27,86	14,80	113,32%	3.800.754
ASTN	Defiance Daily Target 2X Short ASTS ETF		7,695	3,88	101,44%	8.909.168
EFZ	ProShares Short MSCI EAFE		23,3173	11,68	100,32%	15.258
SDP	ProShares UltraShort Utilities New		21,60	10,68	97,80%	2.483
SMN	ProShares UltraShort Materials		19,8999	9,73	95,67%	9.880
SBB	ProShares Short SmallCap600		22,72	10,98	93,53%	1.094

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
POAS	Phaos Technology Holdings Cayman Limited		0,3287	-2,28	-87,41%	2.168.386
SNXX	Tradr 2X Long SNDK Daily ETF		32,26	-176,83	-84,57%	28.511.029
FLYT	Tradr 2X Long FLY Daily ETF		8,36	-45,46	-84,47%	536.788
RDWU	T REX 2X Long RDW Daily Target ETF		9,53	-41,67	-81,39%	3.382.470
AXTU	T REX 2X Long AXTI Daily Target ETF		7,65	-27,88	-78,47%	385.714
AXTX	Tradr 2X Long AXTI Daily ETF		14,1713	-50,80	-78,19%	3.444.814
LUNL	Defiance Daily Target 2X Long LUNR		8,5008	-30,02	-77,93%	1.127.487
PLU	Defiance Daily Target 2x Long PL ETF		15,28	-48,90	-76,19%	662.299
ASUP	T REX 2X Long ASTS Daily Target ETF		12,15	-34,64	-74,03%	22.800
ASTY	Defiance Daily Target 2X Long ASTS ETF		9,795	-27,68	-73,86%	232.597
ASTX	Tradr 2X Long ASTS Daily ETF		17,85	-48,36	-73,04%	7.899.283
NVTX	Tradr 2X Long NVTS Daily ETF		53,00	-136,02	-71,96%	352.837
PHGE	BiomX Inc		0,4489	-1,04	-69,87%	1.756.303
GEVX	Tradr 2X Long GEV Daily ETF		23,68	-48,56	-67,22%	300.880
XNDX	Tradr 2X Long XNDU Daily ETF		12,69	-24,48	-65,86%	317.315

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SOXS	Direxion Daily Semiconductor Bear 3X ETF		4,055	-1,78	-30,45%	678.571.038
TZA	Direxion Daily Small Cap Bear 3X ETF		3,84	-0,44	-10,28%	298.427.455
BITO	ProShares Bitcoin ETF		8,1999	-2,04	-19,88%	230.513.064
GPUS	Hyperscale Data Inc		0,2212	0,0562	34,06%	179.909.600
BMNU	T REX 2X Long BMNR Daily Target ETF		0,7979	-0,6721	-45,72%	120.036.090
SSPC	Leverage Shares 2X Short SPCX Daily ETF		12,067	3,70	44,17%	79.489.927
PMI	Picard Medical Inc		0,1715	0,0393	29,73%	68.385.737
AIM	AIM ImmunoTech Inc		0,3609	0,1129	45,52%	61.603.389
SPY	State Street SPDR S&P 500 ETF Trust		738,635	-12,25	-1,63%	61.346.408
SOXL	Direxion Daily Semiconductor Bull 3X ETF		229,91	-12,75	-5,25%	60.779.531
SPCH	Leverage Shares 2X Long SPCX Daily ETF		13,49	-9,14	-40,39%	57.540.316
SBEV	Splash Beverage Group Inc		0,1823	0,0143	8,51%	55.828.716
SOAR	Volato Group Inc		0,164951	0,03295	25,00%	53.610.884
SPDN	Direxion Daily S&P 500 Bear 1X ETF		8,7601	0,0901	1,04%	52.749.146
DRAM	Roundhill Memory ETF		69,98	7,54	12,08%	46.486.704

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
LABU	Direxion Daily S&P Biotech Bull 3X ETF		253,40	70,82	38,79%	691.259
LABX	Tradr 2X Long ALAB Daily ETF		157,10	44,62	39,67%	230.920
SCO	ProShares UltraShort Bloomberg Crude Oil		35,28	28,37	410,56%	12.131.315
ETHD	Proshares Ultrashort Ether ETF		89,31	27,82	45,24%	416.003
KEEX	Defiance Daily Target 2x Long KEEL ETF		126,225	25,72	25,58%	20.486
CRDU	Tradr 2X Long CRDO Daily ETF		97,00	24,83	34,40%	935.543
FBT	First Trust NYSE Arca Biotechnology Index Fund		237,685	23,94	11,20%	22.701
SBIT	Proshares Ultrashort Bitcoin ETF		66,25	21,24	47,19%	1.083.762
ARMH	Arm Holdings PLC ADRhedged		153,62	19,44	14,49%	5.985
DPST	Direxion Daily Regional Banks Bull 3X ETF		135,945	18,21	15,46%	393.794
WYFL	Defiance Daily Target 2X Long WYFI ETF		37,001	17,74	92,11%	55.139
DULL	Microsectors Gold 3x Inverse Leveraged ETN		77,92	17,34	28,62%	12.873
XBI	State Street SPDR S&P Biotech ETF		150,83	17,21	12,88%	9.306.439
FAS	Direxion Daily Financial Bull 3X ETF		150,50	16,49	12,31%	745.916
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		521,63	15,70	3,10%	5.538.238

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		743,76	-293,25	-28,28%	1.022.002
SNXX	Tradr 2X Long SNDK Daily ETF		32,26	-176,83	-84,57%	28.511.029
NVTX	Tradr 2X Long NVTS Daily ETF		53,00	-136,02	-71,96%	352.837
CBOE	Cboe Global Markets Inc		261,805	-92,80	-26,17%	2.122.655
SNDU	T REX 2X Long SNDK Daily Target ETF		51,28	-74,71	-59,30%	1.495.541
OIH	VanEck Oil Services ETF		371,64	-62,48	-14,39%	400.964
GDXU	Microsectors Gold Miners 3x Leveraged ETN		83,06	-61,04	-42,36%	1.590.480
WDCX	Tradr 2X Long WDC Daily ETF		44,49	-57,51	-56,38%	1.493.708
NEBX	Tradr 2X Long NBIS Daily ETF		52,96	-57,15	-51,90%	1.650.895
NOBL	ProShares S&P 500 Dividend Aristocrats		55,48	-52,09	-48,42%	1.073.071
AXTX	Tradr 2X Long AXTI Daily ETF		14,1713	-50,80	-78,19%	3.444.814
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF		117,09	-50,67	-30,20%	358.266
XSD	State Street SPDR S&P Semiconductor ETF		592,21	-49,63	-7,73%	157.982
PLU	Defiance Daily Target 2x Long PL ETF		15,28	-48,90	-76,19%	662.299
GEVX	Tradr 2X Long GEV Daily ETF		23,68	-48,56	-67,22%	300.880

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SPY	State Street SPDR S&P 500 ETF Trust		738,635	-12,25	-1,63%	61.346.408
SOXL	Direxion Daily Semiconductor Bull 3X ETF		229,785	-12,88	-5,31%	60.779.531
IVV	iShares Core S&P 500		742,025	-12,39	-1,64%	13.389.707
IWM	iShares Russell 2000		299,13	7,97	2,74%	29.196.889
VOO	Vanguard S&P 500		680,84	-9,52	-1,38%	11.675.259
EWY	iShares MSCI South Korea ETF		197,06	-4,75	-2,35%	22.080.032
SOXS	Direxion Daily Semiconductor Bear 3X ETF		4,055	-1,78	-30,45%	678.571.038
GLD	SPDR Gold Trust		368,29	-36,05	-8,91%	8.300.468
DRAM	Roundhill Memory ETF		69,98	7,54	12,08%	46.486.704
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		521,63	15,70	3,10%	5.538.238
XLK	State Street Technology Select Sector SPDR ETF		184,70	-1,48	-0,79%	15.176.869
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		109,55	0,64	0,59%	25.661.372
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79,955	-0,215	-0,27%	32.777.121
EEM	iShares MSCI Emerging Markets		67,40	-1,36	-1,98%	34.622.795
RSP	Invesco S&P 500 Equal Weight ETF		211,08	3,03	1,46%	10.066.196

AdvisorShares MSOS Daily...

Global X Fertilizers Pot...

Ci Global Investment Gra...

US Dollar vs SVC

Invesco STOXX Europe 600...

ClearBridge MLP and Mids...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.