Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de AMEX em Mercado Regular - 1 Mês

Sentimento do Mercado Regular

Altas

2691 (62%)

Baixas

1475 (34%)

Sem Mudança

136 (3%)

Esta sessão não está ativa.

Upgrade para Tempo Real

Mercado Regular

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
PW	Power REIT		9,25	8,60	1.329,68%	55.943
BEZ	Tradr 2X Short BE Daily ETF		12,38	10,63	607,43%	1.314.776
NBIZ	Tradr 2X Short NBIS Daily ETF		8,21	6,97	562,10%	10.483.291
APLZ	Tradr 2X Short APLD Daily ETF		15,95	13,48	545,75%	715.591
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		17,40	10,46	150,54%	23.087.532
ASTN	Defiance Daily Target 2X Short ASTS ETF		8,27	4,72	132,96%	7.988.174
AMAU	Leverage Shares 2X Long AMAT Daily ETF		31,43	16,57	111,51%	202.310
RGNT	Regentis Biomaterials Ltd		4,00	2,05	105,13%	17.145.189
SNDG	Leverage Shares 2X Long SNDK Daily ETF		28,35	13,15	86,51%	751.352
WYY	WidePoint Corporation		19,34	8,89	85,07%	202.134
CRCD	T REX 2X Inverse CRCL Daily Target ETF		6,3319	2,79	78,87%	3.447.696
BMNZ	Defiance Daily Target 2x Short Bmnr ETF		30,90	11,50	59,28%	603.312
SPCG	Tradr 2X Short SpaceX Daily ETF		22,17	8,14	58,02%	6.230.194
SSPC	Leverage Shares 2X Short SPCX Daily ETF		13,18	4,81	57,47%	72.019.091
IREZ	Tradr 2X Short IREN Daily ETF		7,37	2,67	56,81%	8.329.311

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
POAS	Phaos Technology Holdings Cayman Limited		0,283	-2,30	-89,03%	1.956.924
FLYT	Tradr 2X Long FLY Daily ETF		7,76	-40,94	-84,07%	539.846
LUNL	Defiance Daily Target 2X Long LUNR		7,64	-36,06	-82,52%	1.053.145
RDWU	T REX 2X Long RDW Daily Target ETF		8,00	-36,09	-81,86%	3.222.990
PLU	Defiance Daily Target 2x Long PL ETF		14,90	-51,55	-77,58%	657.360
AXTX	Tradr 2X Long AXTI Daily ETF		13,67	-46,78	-77,39%	3.651.215
ASUP	T REX 2X Long ASTS Daily Target ETF		10,85	-37,10	-77,37%	19.686
AXTU	T REX 2X Long AXTI Daily Target ETF		7,36	-25,14	-77,35%	426.012
ASTY	Defiance Daily Target 2X Long ASTS ETF		8,84	-30,15	-77,33%	234.397
SNXX	Tradr 2X Long SNDK Daily ETF		45,41	-150,79	-76,86%	29.997.890
ASTX	Tradr 2X Long ASTS Daily ETF		16,25	-52,38	-76,32%	7.963.294
PHGE	BiomX Inc		0,4341	-1,05	-70,67%	1.508.037
MSTU	T Rex 2X Long MSTR Daily Target ETF		1,59	-3,80	-70,47%	49.225.296
SNDQ	Tradr 2X Short SNDK Daily ETF		1,99	-4,75	-70,47%	47.904.007
NVTX	Tradr 2X Long NVTS Daily ETF		48,90	-109,04	-69,04%	362.152

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3,65	-2,84	-43,76%	693.335.268
TZA	Direxion Daily Small Cap Bear 3X ETF		3,85	-0,51	-11,70%	301.214.301
BITO	ProShares Bitcoin ETF		8,07	-1,89	-18,98%	237.588.919
GPUS	Hyperscale Data Inc		0,1843	0,0243	15,19%	211.378.349
BMNU	T REX 2X Long BMNR Daily Target ETF		0,6715	-0,6985	-50,99%	119.109.026
SSPC	Leverage Shares 2X Short SPCX Daily ETF		13,18	4,81	57,47%	72.019.091
PMI	Picard Medical Inc		0,16	0,03	23,08%	68.342.792
SPY	State Street SPDR S&P 500 ETF Trust		733,99	-16,26	-2,17%	62.126.299
SOXL	Direxion Daily Semiconductor Bull 3X ETF		252,56	33,56	15,32%	59.823.534
SBEV	Splash Beverage Group Inc		0,15	-0,018	-10,71%	55.878.948
SPDN	Direxion Daily S&P 500 Bear 1X ETF		8,80	0,12	1,38%	54.086.809
SOAR	Volato Group Inc		0,1548	0,0213	15,96%	53.592.005
SPCH	Leverage Shares 2X Long SPCX Daily ETF		12,32	-10,31	-45,56%	52.635.185
MSTU	T Rex 2X Long MSTR Daily Target ETF		1,59	-3,80	-70,47%	49.225.296
DRAM	Roundhill Memory ETF		77,08	16,05	26,30%	48.092.183

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
LABU	Direxion Daily S&P Biotech Bull 3X ETF		259,80	75,43	40,91%	684.245
LABX	Tradr 2X Long ALAB Daily ETF		151,90	33,98	28,82%	226.636
SOXL	Direxion Daily Semiconductor Bull 3X ETF		252,56	33,56	15,32%	59.823.534
LRCU	Tradr 2X Long LRCX Daily ETF		96,6428	31,15	47,57%	120.781
ETHD	Proshares Ultrashort Ether ETF		95,31	28,82	43,34%	429.728
FBT	First Trust NYSE Arca Biotechnology Index Fund		242,17	27,69	12,91%	23.310
DPST	Direxion Daily Regional Banks Bull 3X ETF		140,72	27,22	23,98%	398.576
CRDU	Tradr 2X Long CRDO Daily ETF		94,54	24,93	35,81%	948.099
MTUM	iShares MSCI USA Momentum Factor ETF		337,3757	24,11	7,69%	1.801.044
MDY	State Street SPDR S&P MIDCAP 400 ETF Trust		699,11	22,81	3,37%	823.892
AIQD	Microsectors 3x Short Artificial Intelligence AI ETNs		72,85	22,48	44,63%	1.239
SBIT	Proshares Ultrashort Bitcoin ETF		68,35	20,87	43,96%	1.110.714
VIS	Vanguard Industrials ETF		361,1028	20,05	5,88%	78.934
ARMH	Arm Holdings PLC ADRhedged		148,35	19,09	14,77%	5.975
PSI	Invesco Semiconductors ETF		178,50	18,92	11,85%	478.789

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SEB	Seaboard Corp		4.715,30	-321,42	-6,38%	12.162
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		817,31	-152,02	-15,68%	1.064.682
SNXX	Tradr 2X Long SNDK Daily ETF		45,41	-150,79	-76,86%	29.997.890
NVTX	Tradr 2X Long NVTS Daily ETF		48,90	-109,04	-69,04%	362.152
CBOE	Cboe Global Markets Inc		244,7951	-104,12	-29,84%	2.186.523
NEBX	Tradr 2X Long NBIS Daily ETF		51,16	-82,60	-61,75%	1.684.671
ASTX	Tradr 2X Long ASTS Daily ETF		16,25	-52,38	-76,32%	7.963.294
WDCX	Tradr 2X Long WDC Daily ETF		49,16	-51,72	-51,27%	1.593.678
PLU	Defiance Daily Target 2x Long PL ETF		14,90	-51,55	-77,58%	657.360
GDXU	Microsectors Gold Miners 3x Leveraged ETN		87,21	-50,62	-36,73%	1.655.284
AXTX	Tradr 2X Long AXTI Daily ETF		13,67	-46,78	-77,39%	3.651.215
OIH	VanEck Oil Services ETF		380,67	-46,26	-10,84%	402.329
SNDU	T REX 2X Long SNDK Daily Target ETF		73,06	-44,19	-37,69%	1.565.959
GEVX	Tradr 2X Long GEV Daily ETF		24,37	-43,63	-64,16%	312.108
AGQ	ProShares Ultra Silver		65,26	-43,19	-39,82%	3.286.963

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SPY	State Street SPDR S&P 500 ETF Trust		733,99	-16,26	-2,17%	62.131.173
SOXL	Direxion Daily Semiconductor Bull 3X ETF		252,56	33,56	15,32%	59.810.467
IVV	iShares Core S&P 500		737,27	-16,50	-2,19%	13.583.415
IWM	iShares Russell 2000		299,2501	9,61	3,32%	29.413.322
VOO	Vanguard S&P 500		676,35	-13,41	-1,94%	11.794.052
EWY	iShares MSCI South Korea ETF		204,10	6,40	3,24%	22.292.372
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3,65	-2,84	-43,76%	693.335.682
GLD	SPDR Gold Trust		369,26	-37,22	-9,16%	8.615.037
DRAM	Roundhill Memory ETF		77,08	16,05	26,30%	48.092.183
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		109,50	0,51	0,47%	26.456.342
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		519,95	14,62	2,89%	5.554.523
XLK	State Street Technology Select Sector SPDR ETF		184,50	-0,33	-0,18%	15.184.075
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79,98	-0,10	-0,12%	33.557.339
EEM	iShares MSCI Emerging Markets		67,96	0,315	0,47%	34.147.965
RSP	Invesco S&P 500 Equal Weight ETF		212,10	4,72	2,28%	9.987.087

D Box Technologies

Eastern Resources

Kits Eyecare (PK)

Wrst Fxd Cpn Atcl Nts Lk...

Bond 4% Jul 25 2029

Tecma Solutions

iShares Trust 0-1 Year T...

Photonike Capital

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.