Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 LDDR
| Life X 2035 Term Income ETF | 88,06 | 79,80 | 966,10% | 9.177 | |
 UVIX
| 2x Long VIX Futures ETF | 46,11 | 41,40 | 878,98% | 21.973.162 | |
 LIAB
| Life X 2048 Inflation Protected Longevity Income ETF | 156,285 | 139,70 | 842,04% | 296 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 89,56 | 79,92 | 829,05% | 6.382.210 | |
 LIAK
| Life X 2054 Inflation Protected Longevity Income ETF | 199,0405 | 177,57 | 826,88% | 661 | |
 ETH
| Grayscale Ethereum Mini Trust ETF | 17,31 | 15,09 | 679,73% | 9.119.538 | |
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 41,62 | 36,19 | 666,48% | 5.970.052 | |
 LODE
| Comstock Inc | 2,415 | 2,08 | 618,11% | 5.792.988 | |
 BTC
| Grayscale Bitcoin Mini Trust ETF | 35,75 | 30,63 | 598,24% | 5.084.450 | |
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | 44,893 | 38,46 | 598,18% | 176.380 | |
 HDRO
| Defiance Next Gen H2 Etf | 30,71 | 26,10 | 566,16% | 8.497 | |
 CTM
| Castellum Inc | 1,0743 | 0,9044 | 532,31% | 5.910.675 | |
 KORU
| Direxion Daily South Korea Bull 3X Shares | 41,77 | 34,98 | 515,17% | 2.327.727 | |
 MJ
| Amplify Alternative Harvest ETF | 19,72 | 16,45 | 503,06% | 770.719 | |
 KNW
| Know Labs Inc | 1,65 | 1,35 | 450,00% | 1.049.194 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 EFSH
| 1847 Holdings LLC | 0,132 | -28,07 | -99,53% | 4.163.761 | |
 SCPX
| Scorpius Holdings Inc |  | 0,1536 | -16,19 | -99,06% | 1.416.939 |
 AEON
| AEON Biopharma Inc | 0,5754 | -53,37 | -98,93% | 10.432.345 | |
 HCWC
| Healthy Choice Wellness Corp | 0,545 | -7,96 | -93,59% | 263.729 | |
 UAVS
| AgEagle Aerial Systems Inc | 1,2004 | -13,76 | -91,98% | 6.706.664 | |
 ATCH
| AtlasClear Holdings Inc | 1,23 | -10,17 | -89,21% | 7.540.147 | |
 SGN
| Signing Day Sports Inc | 0,822 | -5,85 | -87,68% | 7.524.215 | |
 SOAR
| Volato Group Inc | 1,55 | -10,40 | -87,02% | 10.556.924 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0,5282 | -3,14 | -85,61% | 335.713 | |
 CATX
| Perspective Therapeutics Inc | 2,65 | -13,37 | -83,46% | 1.182.400 | |
 RYDE
| Ryde Group Ltd | | 0,31 | -1,49 | -82,78% | 1.030.027 |
 EVX
| VanEck Environmental Services ETF | 33,67 | -143,98 | -81,05% | 3.398 | |
 GRO
| Brazil Potash Corp | 2,37 | -10,03 | -80,89% | 104.781 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 4,9301 | -19,87 | -80,12% | 29.688.767 | |
 MMA
| Mixed Martial Arts Group Limited | 0,75 | -2,77 | -78,69% | 56.193 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2.637,59 | -457,35 | -14,78% | 2.346 | |
| EVX
| VanEck Environmental Services ETF | 33,67 | -143,98 | -81,05% | 3.398 | |
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | 59,8462 | -90,65 | -60,24% | 422.896 | |
 SCHG
| Schwab US Large Cap Growth | 24,9901 | -76,40 | -75,35% | 6.964.315 | |
 RXL
| ProShares Ultra Health Care | 47,54 | -66,53 | -58,32% | 7.270 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | 74,09 | -57,87 | -43,85% | 1.179.157 | |
 SCHD
| Schwab US Dividend Equity | 27,30 | -55,55 | -67,05% | 12.353.853 | |
 SCHM
| Schwab US Mid Cap | 25,63 | -54,35 | -67,95% | 1.022.849 | |
| AEON
| AEON Biopharma Inc | 0,5754 | -53,37 | -98,93% | 10.432.345 | |
 SCHV
| Schwab US Large Cap Value | 25,925 | -52,57 | -66,97% | 1.087.188 | |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 19,41 | -49,47 | -71,82% | 4.370.973 | |
 FNDX
| Schwab Fundamental US Large Company ETF | 23,08 | -46,57 | -66,86% | 1.706.410 | |
 FNDB
| Schwab Fundamental US Broad Market ETF | 22,5401 | -45,76 | -67,00% | 103.018 | |
 SCHX
| Schwab US Large Cap | 21,81 | -44,33 | -67,02% | 7.410.888 | |
 HODL
| VanEck Bitcoin ETF | 22,78 | -42,62 | -65,17% | 376.761 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 552,76 | -6,95 | -1,24% | 47.834.407 | |
 IWM
| iShares Russell 2000 | 198,21 | -15,82 | -7,39% | 26.467.965 | |
 VOO
| Vanguard S&P 500 | 508,15 | -6,28 | -1,22% | 6.024.433 | |
 IVV
| iShares Core S&P 500 | 555,24 | -7,54 | -1,34% | 5.465.270 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107,865 | -5,36 | -4,73% | 24.119.466 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78,59 | -0,93 | -1,17% | 32.835.591 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 18,2602 | -14,26 | -43,85% | 82.743.444 | |
 XLF
| Financial Select Sector | 47,51 | 3,00 | 6,74% | 41.334.312 | |
 GLD
| SPDR Gold Trust | 275,12 | 36,99 | 15,53% | 6.991.499 | |
 FXI
| iShares China Large Cap | 36,615 | 10,69 | 41,21% | 53.418.707 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 409,0984 | -3,49 | -0,85% | 3.043.294 | |
 XLE
| Energy Select Sector SPDR Fund | 87,07 | 1,53 | 1,79% | 13.849.357 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 169,59 | -4,42 | -2,54% | 6.808.441 | |
 EEM
| iShares MSCI Emerging Markets | 43,80 | 1,03 | 2,41% | 27.033.620 | |
 XLI
| Industrial Select Sector | 129,00 | -0,82 | -0,63% | 7.985.308 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
