Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 EFSH
| 1847 Holdings LLC | 0,3525 | -17,46 | -98,02% | 2.725.365 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 0,9699 | -24,23 | -96,15% | 26.524.789 | |
 RYDE
| Ryde Group Ltd | 0,405 | -7,43 | -94,83% | 1.167.979 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0,530101 | -7,97 | -93,76% | 685.819 | |
 VTAK
| Catheter Precision Inc | 0,4151 | -5,27 | -92,70% | 1.880.866 | |
 AZTR
| Azitra Inc | 0,4651 | -5,53 | -92,25% | 2.085.551 | |
 OGEN
| Oragenics Inc | 0,28 | -2,82 | -90,97% | 541.755 | |
 UAVS
| AgEagle Aerial Systems Inc |  | 3,24 | -31,71 | -90,73% | 5.639.306 |
 NBY
| NovaBay Pharmaceuticals Inc New | 0,705 | -4,55 | -86,57% | 2.561.151 | |
 TOVX
| Theriva Biologics Inc | 1,27 | -7,98 | -86,27% | 2.284.215 | |
 PHGE
| BiomX Inc | 0,519699 | -3,18 | -85,95% | 199.050 | |
 ATNM
| Actinium Pharmaceuticals Inc | 1,38 | -8,29 | -85,73% | 514.217 | |
 MSOX
| AdvisorShares MSOS Daily Leveraged ETF | 0,7311 | -3,93 | -84,31% | 2.838.148 | |
 SOAR
| Volato Group Inc | 0,3091 | -1,32 | -81,04% | 6.736.360 | |
 ATCH
| AtlasClear Holdings Inc | 0,2137 | -0,9063 | -80,92% | 5.249.580 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 212,00 | 187,12 | 752,09% | 5.146.092 | |
 SFY
| Sofi Select 500 ETF | 109,48 | 90,57 | 478,95% | 191.712 | |
 VGT
| Vanguard Information Technology ETF | 610,30 | 73,36 | 13,66% | 448.263 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 79,08 | 72,39 | 1.082,06% | 19.350.090 | |
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | 144,24 | 67,27 | 87,40% | 1.315.206 | |
 FAS
| Direxion Daily Financial Bull 3X Shares | 167,41 | 58,96 | 54,37% | 634.652 | |
 IVV
| iShares Core S&P 500 | 590,87 | 58,95 | 11,08% | 4.405.196 | |
 SPY
| SPDR S&P 500 | 588,00 | 58,72 | 11,09% | 47.500.470 | |
 VCR
| Vanguard Consumer Discretionary ETF | 361,5878 | 54,61 | 17,79% | 49.651 | |
 VOO
| Vanguard S&P 500 | 540,71 | 54,18 | 11,14% | 5.217.184 | |
 PRK
| Park National Corp | 192,62 | 53,83 | 38,79% | 52.048 | |
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 57,47 | 50,79 | 760,33% | 12.574.379 | |
 VUG
| Vanguard Growth ETF | 399,47 | 47,84 | 13,61% | 1.036.347 | |
 IWF
| iShares Russell 1000 Growth | 389,02 | 45,22 | 13,15% | 1.236.692 | |
 MDY
| SPDR S&P MIDCAP 400 | 595,36 | 44,75 | 8,13% | 754.861 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2.671,955 | -723,53 | -21,31% | 2.369 | |
 SCHG
| Schwab US Large Cap Growth | 27,15 | -67,85 | -71,42% | 2.024.388 | |
 RXL
| ProShares Ultra Health Care | 47,54 | -54,71 | -53,51% | 2.868 | |
 SCHM
| Schwab US Mid Cap | 29,0303 | -51,28 | -63,85% | 521.356 | |
 SCHD
| Schwab US Dividend Equity | 28,82 | -50,77 | -63,79% | 4.628.594 | |
 SCHV
| Schwab US Large Cap Value | 27,387 | -48,03 | -63,69% | 439.539 | |
 YCS
| ProShares UltraShort Yen | 45,23 | -43,30 | -48,91% | 17.569 | |
 FNDX
| Schwab Fundamental US Large Company ETF | 24,46 | -42,73 | -63,60% | 596.069 | |
 FNDB
| Schwab Fundamental US Broad Market ETF | 24,0119 | -41,98 | -63,61% | 41.469 | |
 SCHX
| Schwab US Large Cap | 23,3301 | -39,39 | -62,80% | 2.889.873 | |
 USD
| ProShares Ultra Semiconductors | 64,19 | -37,53 | -36,90% | 588.826 | |
| UAVS
| AgEagle Aerial Systems Inc | | 3,24 | -31,71 | -90,73% | 5.498.855 |
 OIH
| VanEck Oil Services ETF | 301,4501 | -27,22 | -8,28% | 542.513 | |
 SCHP
| Schwab US TIPs | 26,2062 | -25,74 | -49,55% | 1.612.419 | |
 SCMB
| Schwab Municipal Bond ETF | 25,9299 | -25,64 | -49,72% | 77.542 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 588,035 | 58,76 | 11,10% | 47.156.791 | |
 IWM
| iShares Russell 2000 | 232,18 | 24,35 | 11,72% | 28.441.948 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26,62 | -19,93 | -42,81% | 79.270.744 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108,64 | 1,20 | 1,12% | 24.762.506 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79,595 | 2,33 | 3,01% | 33.592.477 | |
| VOO
| Vanguard S&P 500 | 540,71 | 54,18 | 11,14% | 5.141.926 | |
| IVV
| iShares Core S&P 500 | 590,87 | 58,95 | 11,08% | 4.427.486 | |
 XLF
| Financial Select Sector | 49,88 | 7,89 | 18,79% | 36.016.367 | |
 GLD
| SPDR Gold Trust | 246,50 | 21,73 | 9,67% | 6.278.613 | |
 FXI
| iShares China Large Cap | 30,33 | 1,75 | 6,12% | 44.632.594 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 434,871 | 36,55 | 9,18% | 3.154.703 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 25,115 | -3,77 | -13,04% | 53.610.953 | |
 XLE
| Energy Select Sector SPDR Fund | 97,16 | 3,06 | 3,25% | 13.315.182 | |
 EEM
| iShares MSCI Emerging Markets | 43,115 | -0,245 | -0,57% | 26.867.422 | |
 XLI
| Industrial Select Sector | 140,065 | 14,73 | 11,75% | 8.091.796 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
