Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de AMEX em Mercado Regular - 6 Meses

Esta sessão não está ativa.

Upgrade para Tempo Real

Mercado Regular

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF		40,77	38,34	1.577,78%	20.044.245
CANF	Can Fite BioPharma Ltd		3,18	2,98	1.490,00%	2.196.322
LABX	Tradr 2X Long ALAB Daily ETF		153,01	137,29	873,35%	736.563
DUST	Direxion Daily Gold Miners Index Bear 2X ETF		61,87	55,01	801,24%	31.015.606
FNGD	MicroSectors FANG Index 3X Inverse Leveraged		37,855	32,83	652,58%	10.014.205
BEX	Tradr 2X Long BE Daily ETF		75,96	65,57	631,09%	817.070
SMUP	T REX 2X Long SMR Daily Target ETF		8,1161	6,92	576,34%	1.840.874
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		49,93	42,36	559,58%	4.004.981
CRDU	Tradr 2X Long CRDO Daily ETF		103,23	87,50	556,26%	832.083
SOXL	Direxion Daily Semiconductor Bull 3X ETF		239,06	195,34	446,80%	74.957.680
ZSL	ProShares UltraShort Silver		29,24	23,55	413,88%	91.772.978
VNRX	VolitionRX Limited		1,28	1,03	403,54%	6.130.211
KEEX	Defiance Daily Target 2x Long KEEL ETF		162,32	127,35	364,22%	15.904
CRCA	Proshares Ultra CRCL		20,20	15,83	362,24%	5.771.919
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		762,64	597,64	362,21%	783.285

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SHNY	Microsectors Gold 3x Leveraged ETN		8,30	-140,78	-94,43%	614.753
DAMD	Defiance Daily Target 2x Short Amd ETF		1,76	-22,77	-92,83%	6.150.194
PPLT	Abrdn Physical Platinum Shares ETF		14,88	-192,10	-92,81%	1.101.120
PMI	Picard Medical Inc		0,1734	-1,96	-91,86%	14.732.210
CLDI	Calidi Biotherapeutics Inc		0,1562	-1,10	-87,60%	2.794.170
GCDT	Green Circle Decarbonize Technology Limited		0,62	-4,13	-86,95%	1.037.025
PALL	Abrdn Physical Palladium Shares ETF		22,14	-138,58	-86,22%	525.929
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		37,70	-233,58	-86,10%	1.125.610
SNDQ	Tradr 2X Short SNDK Daily ETF		3,155	-19,51	-86,08%	33.648.944
PONX	Tradr 2X Long PONY Daily ETF		3,58	-20,52	-85,15%	58.867
CORD	T REX 2X Inverse CRWV Daily Target ETF		4,85	-27,26	-84,90%	3.258.629
VGT	Vanguard Information Technology ETF		117,20	-646,64	-84,66%	2.152.910
SBEV	Splash Beverage Group Inc		0,165	-0,885	-84,29%	9.892.676
BMNU	T REX 2X Long BMNR Daily Target ETF		0,88	-4,67	-84,14%	106.406.860
CRCD	T REX 2X Inverse CRCL Daily Target ETF		5,27	-26,72	-83,53%	4.067.652

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3,885	0,865	28,64%	382.044.627
TZA	Direxion Daily Small Cap Bear 3X ETF		3,98	-3,03	-43,22%	177.063.881
BITO	ProShares Bitcoin ETF		8,51	-3,60	-29,73%	117.854.943
BMNU	T REX 2X Long BMNR Daily Target ETF		0,88	-4,67	-84,14%	106.406.860
ZSL	ProShares UltraShort Silver		29,24	23,55	413,88%	91.772.978
SSPC	Leverage Shares 2X Short SPCX Daily ETF		12,45	4,08	48,75%	79.489.927
SOXL	Direxion Daily Semiconductor Bull 3X ETF		239,06	195,34	446,80%	74.957.680
SPY	State Street SPDR S&P 500 ETF Trust		735,15	47,20	6,86%	72.094.676
SLV	iShares Silver Trust		55,20	-9,88	-15,18%	65.715.969
GPUS	Hyperscale Data Inc		0,2687	0,047	21,20%	60.794.385
SPCH	Leverage Shares 2X Long SPCX Daily ETF		13,08	-9,55	-42,20%	57.540.316
SPDN	Direxion Daily S&P 500 Bear 1X ETF		8,80	-0,53	-5,68%	55.739.108
XLE	State Street Energy Select Sector SPDR ETF		54,04	9,63	21,67%	48.558.755
UVIX	2x Long VIX Futures ETF		3,55	-2,37	-40,03%	47.717.909
XLF	State Street Financial Select Sector SPDR ETF		53,86	-1,65	-2,97%	44.473.345

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		762,64	597,64	362,21%	782.745
XSD	State Street SPDR S&P Semiconductor ETF		607,80	277,80	84,18%	77.577
SOXL	Direxion Daily Semiconductor Bull 3X ETF		239,06	195,34	446,80%	74.908.635
LABX	Tradr 2X Long ALAB Daily ETF		153,01	137,29	873,35%	736.563
KEEX	Defiance Daily Target 2x Long KEEL ETF		162,32	127,35	364,22%	15.904
EWY	iShares MSCI South Korea ETF		199,11	105,09	111,77%	18.893.107
TECL	Direxion Daily Technology Bull 3X ETF		214,00	91,88	75,24%	1.362.212
PSI	Invesco Semiconductors ETF		172,46	91,72	113,60%	293.292
CRDU	Tradr 2X Long CRDO Daily ETF		103,23	87,50	556,26%	832.083
BEX	Tradr 2X Long BE Daily ETF		75,96	65,57	631,09%	817.562
LABU	Direxion Daily S&P Biotech Bull 3X ETF		233,80	60,30	34,76%	618.228
DUST	Direxion Daily Gold Miners Index Bear 2X ETF		61,87	55,01	801,24%	31.015.606
LNOK	Defiance Daily Target 2X Long NOK ETF		75,01	54,12	259,07%	161.690
ARMW	Roundhill ARM WeeklyPay ETF		81,38	53,33	190,12%	27.696
HIBL	Direxion Daily S&P 500 High Beta Bull 3X ETF		121,00	51,16	73,25%	76.020

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
VGT	Vanguard Information Technology ETF		117,20	-646,64	-84,66%	2.152.541
VUG	Vanguard Growth ETF		84,26	-408,78	-82,91%	3.691.707
VOOG	Vanguard S&P 500 Growth		80,93	-368,63	-82,00%	768.055
MGK	Vanguard Mega Cap Growth ETF		85,54	-332,40	-79,53%	977.047
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		37,70	-233,58	-86,10%	1.127.409
GDXU	Microsectors Gold Miners 3x Leveraged ETN		90,01	-194,44	-68,36%	1.119.107
PPLT	Abrdn Physical Platinum Shares ETF		14,88	-192,10	-92,81%	1.100.618
SHNY	Microsectors Gold 3x Leveraged ETN		8,30	-140,78	-94,43%	614.753
PALL	Abrdn Physical Palladium Shares ETF		22,14	-138,58	-86,22%	525.814
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF		123,75	-104,28	-45,73%	295.320
AGQ	ProShares Ultra Silver		72,75	-94,34	-56,46%	6.070.446
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF		121,24	-81,04	-40,06%	704.248
UPSX	Tradr 2X Long UPST Daily ETF		18,25	-43,72	-70,55%	89.088
ASTX	Tradr 2X Long ASTS Daily ETF		20,11	-43,60	-68,44%	3.955.504
ETHU	2x Ether ETF		12,80	-40,50	-75,98%	6.347.803

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SPY	State Street SPDR S&P 500 ETF Trust		735,15	47,20	6,86%	72.094.676
IWM	iShares Russell 2000		295,57	43,60	17,30%	36.177.210
SOXL	Direxion Daily Semiconductor Bull 3X ETF		239,06	195,34	446,80%	74.957.680
IVV	iShares Core S&P 500		738,41	47,44	6,87%	8.530.948
VOO	Vanguard S&P 500		677,51	44,84	7,09%	9.339.311
GLD	SPDR Gold Trust		372,86	-39,39	-9,55%	13.301.466
SLV	iShares Silver Trust		55,20	-9,88	-15,18%	65.715.969
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79,87	-0,64	-0,79%	43.223.776
RSP	Invesco S&P 500 Equal Weight ETF		208,84	15,67	8,11%	14.599.989
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		515,84	31,66	6,54%	5.903.368
EWY	iShares MSCI South Korea ETF		199,11	105,09	111,77%	18.881.878
XLE	State Street Energy Select Sector SPDR ETF		54,04	9,63	21,67%	48.558.755
XLK	State Street Technology Select Sector SPDR ETF		185,01	39,22	26,90%	15.766.808
USO	United States Oil Fund LP		109,41	38,94	55,26%	20.702.107
GDX	VanEck Gold Miners ETF		76,39	-13,41	-14,93%	25.002.906

UBS Lux Strategy Fund Ba...

Fusion Interactive (EM)

DJ Global Emerging Marke...

Epsilon Healthcare (PK)

FTSE JSE South Africa RI...

UBS Global Asset Managem...

UBS MSCI Japan Universal...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.