ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
Premium IconPremium Help Menu
Índice Bovespa
172.492,97
-0,91%
S&P 500
7.528,22
0,60%
US Dollar vs BRL
5,1498
-0,70%
Bitcoin
63.638,63
0,14%
Brent Oil
72,07
-0,15%
Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de AMEX em Mercado Regular - 1 Ano

Sentimento do Mercado Regular

Altas
3185 (72%)
Baixas
1081 (24%)
Sem Mudança
135 (3%)
Esta sessão está ativa
Upgrade para Tempo Real
AMEX Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Vanguard Total Treasury ETFVTG Vanguard Total Treasury ETF74,9474,89141.296,23%20.702
PEDEVCO Corp NewPED PEDEVCO Corp New12,1411,501.796,87%176.722
Microsectors Gold 3x Inverse Leveraged ETNDULL Microsectors Gold 3x Inverse Leveraged ETN69,6765,671.641,75%326.174
Amplify Commodity TrustBWET Amplify Commodity Trust173,01162,551.554,02%57.080
Microsectors Gold Miners 3x Inverse Leveraged ETNGDXD Microsectors Gold Miners 3x Inverse Leveraged ETN44,067940,961.316,97%8.381.342
Pineapple Financial IncPAPL Pineapple Financial Inc0,97580,89031.041,29%2.157.320
T Rex 2X Inverse NVIDIA Daily Target ETFNVDQ T Rex 2X Inverse NVIDIA Daily Target ETF12,3511,00814,81%11.140.667
Yieldmax Mrna Option Income Strategy ETFMRNY Yieldmax Mrna Option Income Strategy ETF21,3618,85751,00%1.172.007
Direxion Daily Financial Bear 3X ETFFAZ Direxion Daily Financial Bear 3X ETF34,400330,17713,25%6.899.526
Power REITPW Power REIT9,358,20713,04%232.163
Direxion Daily MSCI South Korea Bull 3X ETFKORU Direxion Daily MSCI South Korea Bull 3X ETF629,2344551,57710,24%479.389
Quadratic Deflation ETFBNDD Quadratic Deflation ETF99,6687,28705,01%4.994
Direxion Daily Semiconductor Bull 3X ETFSOXL Direxion Daily Semiconductor Bull 3X ETF199,79174,06676,49%81.200.716
Yieldmax Amd Option Income Strategy ETFAMDY Yieldmax Amd Option Income Strategy ETF56,4948,59615,06%808.723
Sifco Industries IncSIF Sifco Industries Inc25,5721,37508,81%56.132
AMEX Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Amaze Holdings IncAMZE Amaze Holdings Inc0,1276-9,03-98,61%7.052.470
T REX 2X Long BMNR Daily Target ETFBMNU T REX 2X Long BMNR Daily Target ETF0,8968-26,94-96,78%77.624.577
AIM ImmunoTech IncAIM AIM ImmunoTech Inc0,2925-8,56-96,69%8.093.588
Picard Medical IncPMI Picard Medical Inc0,1705-4,68-96,48%9.701.786
ChowChow Cloud International Holdings LimitedCHOW ChowChow Cloud International Holdings Limited0,41-8,09-95,18%4.872.141
Splash Beverage Group IncSBEV Splash Beverage Group Inc0,219499-3,21-93,60%5.562.635
Phaos Technology Holdings Cayman LimitedPOAS Phaos Technology Holdings Cayman Limited0,2719-3,91-93,50%1.110.118
Defiance Daily Target 2x Short Amd ETFDAMD Defiance Daily Target 2x Short Amd ETF1,49-19,48-92,89%6.102.976
T REX 2X Long CRCL Daily Target ETFCCUP T REX 2X Long CRCL Daily Target ETF1,745-22,53-92,81%2.229.856
DDC Enterprise LimitedDDC DDC Enterprise Limited0,835-10,70-92,76%90.279
Roundhill MSTR WeeklyPay ETFMSTW Roundhill MSTR WeeklyPay ETF3,765-47,36-92,63%417.343
T REX 2X Long SBET Daily Target ETFSBTU T REX 2X Long SBET Daily Target ETF2,03-18,46-90,09%74.167
T REX 2X Long DJT Daily Target ETFDJTU T REX 2X Long DJT Daily Target ETF1,2199-10,72-89,78%758.426
Hyperscale Data IncGPUS Hyperscale Data Inc0,1423-1,25-89,76%56.910.339
Opportunistic Trader ETFWZRD Opportunistic Trader ETF2,68-22,47-89,34%8.433

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
AMEX Volume
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Direxion Daily Semiconductor Bear 3X ETFSOXS Direxion Daily Semiconductor Bear 3X ETF4,045-3,61-47,16%326.891.569
Direxion Daily Small Cap Bear 3X ETFTZA Direxion Daily Small Cap Bear 3X ETF3,825-7,15-65,13%119.792.311
Direxion Daily Semiconductor Bull 3X ETFSOXL Direxion Daily Semiconductor Bull 3X ETF199,795174,07676,51%81.200.716
T REX 2X Long BMNR Daily Target ETFBMNU T REX 2X Long BMNR Daily Target ETF0,8968-26,94-96,78%77.624.577
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF8,6401-12,23-58,60%74.942.378
State Street SPDR S&P 500 ETF TrustSPY State Street SPDR S&P 500 ETF Trust750,97127,6120,47%73.609.054
Hyperscale Data IncGPUS Hyperscale Data Inc0,1423-1,25-89,76%56.725.375
Nuburu IncBURU Nuburu Inc0,13825-0,22375-61,80%55.473.535
Denison Mines CorpDNN Denison Mines Corp3,26931,4882,64%53.677.836
iShares Silver TrustSLV iShares Silver Trust56,006522,9569,41%48.279.927
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF2,17-6,29-74,35%47.523.286
Leverage Shares 2X Short SPCX Daily ETFSSPC Leverage Shares 2X Short SPCX Daily ETF11,83143,4641,35%47.433.790
ProShares UltraShort SilverZSL ProShares UltraShort Silver28,122,6310,32%46.675.024
Tradr 2X Short SNDK Daily ETFSNDQ Tradr 2X Short SNDK Daily ETF3,0201-19,64-86,67%44.824.046
State Street Financial Select Sector SPDR ETFXLF State Street Financial Select Sector SPDR ETF56,012,885,42%41.388.480
AMEX Altas
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Seaboard CorpSEB Seaboard Corp4.486,561.486,5649,55%10.132
Direxion Daily MSCI South Korea Bull 3X ETFKORU Direxion Daily MSCI South Korea Bull 3X ETF629,2344551,57710,24%479.389
State Street SPDR S&P Semiconductor ETFXSD State Street SPDR S&P Semiconductor ETF578,455315,93120,34%69.113
Direxion Daily S&P Biotech Bull 3X ETFLABU Direxion Daily S&P Biotech Bull 3X ETF307,37246,53405,21%854.195
Direxion Daily Semiconductor Bull 3X ETFSOXL Direxion Daily Semiconductor Bull 3X ETF199,795174,07676,51%81.200.716
Amplify Commodity TrustBWET Amplify Commodity Trust173,01162,551.554,02%57.080
Tradr 2X Long ALAB Daily ETFLABX Tradr 2X Long ALAB Daily ETF175,2976146,02498,69%653.291
State Street SPDR NYSE Technology ETFXNTK State Street SPDR NYSE Technology ETF371,4601135,2757,27%42.675
iShares Core S&P 500IVV iShares Core S&P 500754,465128,1320,46%7.964.747
State Street SPDR S&P 500 ETF TrustSPY State Street SPDR S&P 500 ETF Trust750,97127,6120,47%73.388.595
VanEck Oil Services ETFOIH VanEck Oil Services ETF362,41122,5551,09%470.947
iShares MSCI South Korea ETFEWY iShares MSCI South Korea ETF190,27119,33168,21%12.397.625
State Street SPDR S&P MIDCAP 400 ETF TrustMDY State Street SPDR S&P MIDCAP 400 ETF Trust697,395118,3720,44%895.611
Vanguard S&P 500VOO Vanguard S&P 500690,255117,2620,46%8.851.668
National HealthCare CorpNHC National HealthCare Corp218,79111,36103,66%86.285
AMEX Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Vanguard Information Technology ETFVGT Vanguard Information Technology ETF116,695-554,34-82,61%1.438.662
Vanguard Growth ETFVUG Vanguard Growth ETF86,635-353,13-80,30%2.577.115
Vanguard S&P 500 GrowthVOOG Vanguard S&P 500 Growth82,395-315,93-79,31%531.540
iShares Russell 1000 GrowthIWF iShares Russell 1000 Growth122,955-303,64-71,18%2.593.256
Vanguard Mega Cap Growth ETFMGK Vanguard Mega Cap Growth ETF88,23-278,91-75,97%677.895
Vanguard Mid Cap ETFVO Vanguard Mid Cap ETF80,9298-202,15-71,41%1.095.459
Microsectors Fang and Innovation 3x Leveraged ETNBULZ Microsectors Fang and Innovation 3x Leveraged ETN37,99-131,62-77,60%695.448
Roundhill Gold WeeklyPay ETFGLDW Roundhill Gold WeeklyPay ETF42,47-110,35-72,21%14.048
Abrdn Physical Platinum Shares ETFPPLT Abrdn Physical Platinum Shares ETF14,775-108,74-88,04%827.391
State Street Consumer Discretionary Select Sector SPDR ETFXLY State Street Consumer Discretionary Select Sector SPDR ETF117,79-100,40-46,01%7.915.482
iShares Core High DividendHDV iShares Core High Dividend27,735-91,40-76,72%1.022.358
Abrdn Physical Palladium Shares ETFPALL Abrdn Physical Palladium Shares ETF23,10-77,96-77,14%488.332
Roundhill S&P 500 No Dividend Target ETFXDIV Roundhill S&P 500 No Dividend Target ETF30,6401-75,09-71,02%17.231
Tradr 2X Long QBTS Daily ETFQBTX Tradr 2X Long QBTS Daily ETF13,60-74,38-84,54%1.436.957
iShares iBonds Dec 2036 Term Corporate ETFIBCB iShares iBonds Dec 2036 Term Corporate ETF25,0596-74,30-74,78%13.782
AMEX Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
State Street SPDR S&P 500 ETF TrustSPY State Street SPDR S&P 500 ETF Trust750,99127,6320,47%73.609.054
iShares Russell 2000IWM iShares Russell 2000299,8878,3135,34%37.018.158
Vanguard S&P 500VOO Vanguard S&P 500690,255117,2620,46%8.851.668
iShares Core S&P 500IVV iShares Core S&P 500754,465128,1320,46%7.964.747
Direxion Daily Semiconductor Bull 3X ETFSOXL Direxion Daily Semiconductor Bull 3X ETF199,795174,07676,51%81.200.716
SPDR Gold TrustGLD SPDR Gold Trust381,3476,2725,00%13.104.587
iShares iBoxx Dollar Investment Grade Corporate BondLQD iShares iBoxx Dollar Investment Grade Corporate Bond108,575-0,285-0,26%31.991.624
iShares iBoxx Dollar High Yield Corporate BondHYG iShares iBoxx Dollar High Yield Corporate Bond79,875-0,455-0,57%40.204.505
iShares Silver TrustSLV iShares Silver Trust56,006522,9569,41%48.279.927
Invesco S&P 500 Equal Weight ETFRSP Invesco S&P 500 Equal Weight ETF215,0630,3116,41%14.648.904
State Street SPDR Dow Jones Industrial Average ETF TrustDIA State Street SPDR Dow Jones Industrial Average ETF Trust528,7181,3318,18%5.675.810
State Street Technology Select Sector SPDR ETFXLK State Street Technology Select Sector SPDR ETF184,01-71,96-28,11%12.302.101
State Street Financial Select Sector SPDR ETFXLF State Street Financial Select Sector SPDR ETF56,012,885,42%41.388.480
State Street Energy Select Sector SPDR ETFXLE State Street Energy Select Sector SPDR ETF53,315-33,19-38,36%32.599.540
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF78,5626,6351,28%23.639.567

Seu Histórico Recente

BOV
GFSA3
GAFISA ON
BOV
IBOV
Índice Bovespa
BOV
AZEV4
AZEVEDO PN
BOV
HBRE3
HBR Realty Empreendiment... ON
BOV
AMER3
Americanas ON
BOV
BRKM5
BRASKEM PNA
BOV
VVEO3
CM Hospitalar ON
BOV
ONCO3
Oncoclinicas Brasil Serv... ON
BOV
LUPA3
LUPATECH ON
BOV
HBOR3
HELBOR ON
BOV
OIBR3
OI ON
BOV
PMAM3
PARANAPANEMA ON
BOV
PRIO3
PETRORIO ON
Delayed Upgrade Clock
ADVFN
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2026 ADVFN Ltd - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios