Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de AMEX em Mercado Regular - 1 Ano

Sentimento do Mercado Regular

Altas

3297 (74%)

Baixas

999 (22%)

Sem Mudança

113 (2%)

Esta sessão não está ativa.

Upgrade para Tempo Real

Mercado Regular

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
VTG	Vanguard Total Treasury ETF		74,99	74,94	141.390,57%	20.702
PED	PEDEVCO Corp New		12,52	11,88	1.856,25%	176.722
DULL	Microsectors Gold 3x Inverse Leveraged ETN		69,67	65,67	1.641,75%	326.174
BWET	Amplify Commodity Trust		170,04	159,58	1.525,62%	57.080
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		45,1882	42,08	1.353,00%	8.381.342
PAPL	Pineapple Financial Inc		1,00	0,9145	1.069,59%	2.157.320
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		12,49	11,14	825,19%	11.140.667
MRNY	Yieldmax Mrna Option Income Strategy ETF		21,34	18,83	750,20%	1.172.007
FAZ	Direxion Daily Financial Bear 3X ETF		34,26	30,03	709,93%	6.899.526
PW	Power REIT		9,30	8,15	708,70%	232.163
BNDD	Quadratic Deflation ETF		99,89	87,51	706,87%	4.994
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		596,0374	518,38	667,50%	479.389
SOXL	Direxion Daily Semiconductor Bull 3X ETF		189,91	164,18	638,09%	81.200.716
AMDY	Yieldmax Amd Option Income Strategy ETF		56,00	48,10	608,86%	808.723
SIF	Sifco Industries Inc		25,36	21,16	503,81%	56.132

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
AMZE	Amaze Holdings Inc		0,1243	-9,04	-98,64%	7.051.990
AIM	AIM ImmunoTech Inc		0,29	-8,56	-96,72%	8.093.588
BMNU	T REX 2X Long BMNR Daily Target ETF		0,92	-26,92	-96,70%	77.624.577
PMI	Picard Medical Inc		0,1686	-4,68	-96,52%	9.746.917
CHOW	ChowChow Cloud International Holdings Limited		0,3958	-8,10	-95,34%	4.872.141
SBEV	Splash Beverage Group Inc		0,178	-3,25	-94,81%	5.561.245
POAS	Phaos Technology Holdings Cayman Limited		0,271	-3,91	-93,52%	1.110.118
CCUP	T REX 2X Long CRCL Daily Target ETF		1,7406	-22,53	-92,83%	2.229.856
DAMD	Defiance Daily Target 2x Short Amd ETF		1,53	-19,44	-92,70%	6.102.976
DDC	DDC Enterprise Limited		0,8557	-10,67	-92,58%	90.892
MSTW	Roundhill MSTR WeeklyPay ETF		3,8684	-45,25	-92,12%	417.601
DJTU	T REX 2X Long DJT Daily Target ETF		1,18	-10,76	-90,12%	760.214
SBTU	T REX 2X Long SBET Daily Target ETF		2,08	-18,41	-89,85%	74.167
GPUS	Hyperscale Data Inc		0,1414	-1,25	-89,83%	56.725.375
WZRD	Opportunistic Trader ETF		2,68	-22,47	-89,34%	8.411

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SOXS	Direxion Daily Semiconductor Bear 3X ETF		4,27	-3,39	-44,22%	326.891.569
TZA	Direxion Daily Small Cap Bear 3X ETF		3,8513	-7,12	-64,89%	119.631.669
SOXL	Direxion Daily Semiconductor Bull 3X ETF		189,91	164,18	638,09%	81.200.716
BMNU	T REX 2X Long BMNR Daily Target ETF		0,92	-26,92	-96,70%	77.624.577
BITO	ProShares Bitcoin ETF		8,69	-12,18	-58,36%	74.942.378
SPY	State Street SPDR S&P 500 ETF Trust		750,66	127,30	20,42%	73.388.595
GPUS	Hyperscale Data Inc		0,1414	-1,25	-89,83%	56.910.339
BURU	Nuburu Inc		0,1403	-0,2217	-61,24%	55.966.706
DNN	Denison Mines Corp		3,25	1,46	81,56%	53.427.298
SLV	iShares Silver Trust		55,86	22,80	68,97%	48.279.927
MSTU	T Rex 2X Long MSTR Daily Target ETF		2,19	-6,27	-74,11%	47.777.830
SSPC	Leverage Shares 2X Short SPCX Daily ETF		11,78	3,41	40,74%	47.433.790
ZSL	ProShares UltraShort Silver		28,30	2,81	11,02%	46.650.477
SNDQ	Tradr 2X Short SNDK Daily ETF		3,22	-19,44	-85,79%	44.835.749
XLF	State Street Financial Select Sector SPDR ETF		56,1224	2,99	5,63%	41.388.480

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SEB	Seaboard Corp		4.417,01	1.417,01	47,23%	10.132
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		596,0374	518,38	667,50%	479.389
XSD	State Street SPDR S&P Semiconductor ETF		571,27	308,74	117,60%	69.113
LABU	Direxion Daily S&P Biotech Bull 3X ETF		307,917	247,08	406,11%	854.195
SOXL	Direxion Daily Semiconductor Bull 3X ETF		189,91	164,18	638,09%	81.200.716
BWET	Amplify Commodity Trust		170,04	159,58	1.525,62%	57.080
LABX	Tradr 2X Long ALAB Daily ETF		172,54	143,26	489,28%	653.291
XNTK	State Street SPDR NYSE Technology ETF		370,50	134,31	56,87%	42.675
IVV	iShares Core S&P 500		754,12	127,78	20,40%	7.964.747
SPY	State Street SPDR S&P 500 ETF Trust		750,66	127,30	20,42%	73.388.595
OIH	VanEck Oil Services ETF		359,85	119,99	50,03%	470.947
MDY	State Street SPDR S&P MIDCAP 400 ETF Trust		696,66	117,63	20,32%	895.611
VOO	Vanguard S&P 500		689,92	116,92	20,40%	8.851.668
EWY	iShares MSCI South Korea ETF		187,00	116,06	163,60%	12.397.625
NHC	National HealthCare Corp		217,08	109,65	102,07%	86.285

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
VGT	Vanguard Information Technology ETF		116,0323	-555,00	-82,71%	1.438.032
VUG	Vanguard Growth ETF		86,55	-353,21	-80,32%	2.579.425
VOOG	Vanguard S&P 500 Growth		82,2355	-316,08	-79,35%	531.604
IWF	iShares Russell 1000 Growth		122,5637	-304,03	-71,27%	2.593.256
MGK	Vanguard Mega Cap Growth ETF		88,20	-278,94	-75,98%	677.895
VO	Vanguard Mid Cap ETF		81,2114	-201,87	-71,31%	1.095.459
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		37,70	-131,91	-77,77%	695.448
GLDW	Roundhill Gold WeeklyPay ETF		42,539	-110,28	-72,16%	14.067
PPLT	Abrdn Physical Platinum Shares ETF		14,80	-108,71	-88,02%	827.391
XLY	State Street Consumer Discretionary Select Sector SPDR ETF		118,06	-100,13	-45,89%	7.925.533
HDV	iShares Core High Dividend		27,70	-91,43	-76,75%	1.022.358
PALL	Abrdn Physical Palladium Shares ETF		23,14	-77,92	-77,10%	488.332
XDIV	Roundhill S&P 500 No Dividend Target ETF		30,63	-75,10	-71,03%	17.231
QBTX	Tradr 2X Long QBTS Daily ETF		13,25	-74,73	-84,94%	1.436.806
IBCB	iShares iBonds Dec 2036 Term Corporate ETF		25,06	-74,30	-74,78%	13.782

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SPY	State Street SPDR S&P 500 ETF Trust		750,66	127,30	20,42%	73.388.595
IWM	iShares Russell 2000		299,0859	77,52	34,98%	37.018.158
VOO	Vanguard S&P 500		689,92	116,92	20,40%	8.851.668
IVV	iShares Core S&P 500		754,12	127,78	20,40%	7.964.747
SOXL	Direxion Daily Semiconductor Bull 3X ETF		189,91	164,18	638,09%	81.200.716
GLD	SPDR Gold Trust		381,34	76,27	25,00%	13.104.587
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		108,68	-0,18	-0,17%	31.991.624
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79,87	-0,46	-0,57%	40.049.779
SLV	iShares Silver Trust		55,86	22,80	68,97%	48.279.927
RSP	Invesco S&P 500 Equal Weight ETF		215,2685	30,52	16,52%	14.674.001
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		529,80	82,42	18,42%	5.675.810
XLK	State Street Technology Select Sector SPDR ETF		183,00	-72,97	-28,51%	12.275.004
XLF	State Street Financial Select Sector SPDR ETF		56,1224	2,99	5,63%	41.388.480
XLE	State Street Energy Select Sector SPDR ETF		53,26	-33,24	-38,43%	32.630.581
GDX	VanEck Gold Miners ETF		78,99	27,06	52,11%	23.374.787

PARNELL PHARMACEUTICALS HOLDINGS

Dr Ing hc F Porsche (PK)

Qsf - Family Global Valu...

2% until 9jul2040

Sumitomo Mitsui

Alien Metals (PK)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.