Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de AMEX em Mercado Regular - 1 Ano

Sentimento do Mercado Regular

Altas

1148 (26%)

Baixas

3053 (69%)

Sem Mudança

173 (3%)

Esta sessão está ativa

Upgrade para Tempo Real

Mercado Regular

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
VTG	Vanguard Total Treasury ETF		74,77	74,72	140.975,47%	20.845
PED	PEDEVCO Corp New		12,225	11,59	1.810,16%	176.209
DULL	Microsectors Gold 3x Inverse Leveraged ETN		69,87	65,87	1.646,75%	339.948
BWET	Amplify Commodity Trust		180,69	170,23	1.627,44%	57.477
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		47,33	44,22	1.421,86%	8.349.445
PAPL	Pineapple Financial Inc		0,94	0,8545	999,42%	2.148.777
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		12,1499	10,80	799,99%	11.104.545
PW	Power REIT		9,63	8,48	737,39%	231.380
MRNY	Yieldmax Mrna Option Income Strategy ETF		20,84	18,33	730,28%	1.168.635
FAZ	Direxion Daily Financial Bear 3X ETF		34,18	29,95	708,04%	6.945.741
BNDD	Quadratic Deflation ETF		99,38	87,00	702,75%	5.209
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		563,85	486,19	626,05%	480.668
AMDY	Yieldmax Amd Option Income Strategy ETF		53,39	45,49	575,82%	800.070
SOXL	Direxion Daily Semiconductor Bull 3X ETF		167,38	141,65	550,52%	80.928.583
FIAT	Yieldmax Short Coin Option Income Strategy ETF		20,40	17,01	501,77%	660.720

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
AMZE	Amaze Holdings Inc		0,1207	-9,04	-98,68%	7.040.601
BMNU	T REX 2X Long BMNR Daily Target ETF		0,89	-26,95	-96,80%	78.008.759
AIM	AIM ImmunoTech Inc		0,2988	-8,55	-96,62%	8.063.692
PMI	Picard Medical Inc		0,16775	-4,68	-96,54%	9.710.340
CHOW	ChowChow Cloud International Holdings Limited		0,377	-8,12	-95,56%	4.857.575
SBEV	Splash Beverage Group Inc		0,1594	-3,27	-95,35%	7.198.310
DDC	DDC Enterprise Limited		0,722725	-10,81	-93,73%	90.369
CCUP	T REX 2X Long CRCL Daily Target ETF		1,685	-22,59	-93,06%	2.254.219
MSTW	Roundhill MSTR WeeklyPay ETF		3,765	-45,36	-92,34%	417.779
POAS	Phaos Technology Holdings Cayman Limited		0,32855	-3,85	-92,14%	1.107.086
DAMD	Defiance Daily Target 2x Short Amd ETF		1,6864	-19,28	-91,96%	6.415.529
DJTU	T REX 2X Long DJT Daily Target ETF		1,08	-10,86	-90,95%	760.317
GPUS	Hyperscale Data Inc		0,1299	-1,26	-90,65%	56.906.707
SBTU	T REX 2X Long SBET Daily Target ETF		2,01	-17,71	-89,81%	74.339
PONX	Tradr 2X Long PONY Daily ETF		2,9751	-26,08	-89,76%	52.923

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SOXS	Direxion Daily Semiconductor Bear 3X ETF		4,7674	-2,89	-37,72%	328.584.769
TZA	Direxion Daily Small Cap Bear 3X ETF		3,925	-7,05	-64,22%	119.811.110
SOXL	Direxion Daily Semiconductor Bull 3X ETF		167,315	141,59	550,27%	80.928.583
BMNU	T REX 2X Long BMNR Daily Target ETF		0,89	-26,95	-96,80%	78.008.759
BITO	ProShares Bitcoin ETF		8,705	-12,17	-58,29%	76.182.277
SPY	State Street SPDR S&P 500 ETF Trust		748,79	125,43	20,12%	73.517.689
GPUS	Hyperscale Data Inc		0,1299	-1,26	-90,65%	56.722.481
BURU	Nuburu Inc		0,1296	-0,2324	-64,20%	55.415.286
DNN	Denison Mines Corp		3,19	1,40	78,21%	53.547.173
SLV	iShares Silver Trust		55,135	22,08	66,77%	48.453.435
MSTU	T Rex 2X Long MSTR Daily Target ETF		2,1601	-6,30	-74,47%	48.029.550
ZSL	ProShares UltraShort Silver		28,99	3,50	13,73%	46.495.439
SSPC	Leverage Shares 2X Short SPCX Daily ETF		12,585	4,22	50,36%	45.659.698
SNDQ	Tradr 2X Short SNDK Daily ETF		3,515	-19,15	-84,49%	45.497.395
XLF	State Street Financial Select Sector SPDR ETF		56,16	3,03	5,70%	41.223.616

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SEB	Seaboard Corp		4.429,84	1.429,84	47,66%	10.115
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		563,85	486,19	626,05%	480.217
XSD	State Street SPDR S&P Semiconductor ETF		540,50	277,97	105,88%	69.499
LABU	Direxion Daily S&P Biotech Bull 3X ETF		321,555	260,72	428,53%	852.602
BWET	Amplify Commodity Trust		180,69	170,23	1.627,44%	57.477
SOXL	Direxion Daily Semiconductor Bull 3X ETF		167,315	141,59	550,27%	80.928.583
IVV	iShares Core S&P 500		752,30	125,96	20,11%	7.934.771
SPY	State Street SPDR S&P 500 ETF Trust		748,79	125,43	20,12%	73.298.111
XNTK	State Street SPDR NYSE Technology ETF		360,91	124,72	52,80%	42.707
OIH	VanEck Oil Services ETF		362,99	123,13	51,33%	470.465
VOO	Vanguard S&P 500		688,27	115,27	20,12%	8.839.427
LABX	Tradr 2X Long ALAB Daily ETF		142,30	113,02	386,00%	651.074
EWY	iShares MSCI South Korea ETF		183,61	112,67	158,82%	12.398.925
MDY	State Street SPDR S&P MIDCAP 400 ETF Trust		689,70	110,67	19,11%	892.774
NHC	National HealthCare Corp		216,75	109,32	101,76%	86.353

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
VGT	Vanguard Information Technology ETF		114,86	-556,17	-82,88%	1.453.328
VUG	Vanguard Growth ETF		86,25	-353,51	-80,39%	2.597.912
VOOG	Vanguard S&P 500 Growth		82,0201	-316,30	-79,41%	534.526
IWF	iShares Russell 1000 Growth		121,805	-304,79	-71,45%	2.585.502
MGK	Vanguard Mega Cap Growth ETF		87,8001	-279,34	-76,09%	677.135
VO	Vanguard Mid Cap ETF		80,705	-202,38	-71,49%	1.107.094
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		36,60	-133,01	-78,42%	695.736
GLDW	Roundhill Gold WeeklyPay ETF		42,2663	-110,55	-72,34%	14.037
PPLT	Abrdn Physical Platinum Shares ETF		14,985	-108,53	-87,87%	830.226
XLY	State Street Consumer Discretionary Select Sector SPDR ETF		117,57	-100,62	-46,12%	7.920.071
HDV	iShares Core High Dividend		27,975	-91,16	-76,52%	1.029.469
PALL	Abrdn Physical Palladium Shares ETF		23,24	-77,82	-77,00%	483.789
QBTX	Tradr 2X Long QBTS Daily ETF		12,315	-75,67	-86,00%	1.435.711
XLK	State Street Technology Select Sector SPDR ETF		180,33	-75,64	-29,55%	12.285.170
XDIV	Roundhill S&P 500 No Dividend Target ETF		30,57	-75,16	-71,09%	17.015

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SPY	State Street SPDR S&P 500 ETF Trust		748,79	125,43	20,12%	73.298.111
IWM	iShares Russell 2000		297,31	75,74	34,18%	36.944.298
VOO	Vanguard S&P 500		688,27	115,27	20,12%	8.839.427
IVV	iShares Core S&P 500		752,30	125,96	20,11%	7.934.771
SOXL	Direxion Daily Semiconductor Bull 3X ETF		167,18	141,45	549,75%	80.928.583
GLD	SPDR Gold Trust		380,175	75,11	24,62%	12.838.870
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		108,005	-0,855	-0,79%	31.933.546
SLV	iShares Silver Trust		55,135	22,08	66,77%	48.453.435
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79,805	-0,525	-0,65%	39.990.219
RSP	Invesco S&P 500 Equal Weight ETF		214,935	30,19	16,34%	14.642.061
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		528,38	81,00	18,11%	5.665.716
XLK	State Street Technology Select Sector SPDR ETF		180,31	-75,66	-29,56%	12.258.182
XLF	State Street Financial Select Sector SPDR ETF		56,16	3,03	5,70%	41.351.182
XLE	State Street Energy Select Sector SPDR ETF		53,97	-32,53	-37,61%	32.568.071
GDX	VanEck Gold Miners ETF		76,69	24,76	47,68%	23.600.845

Sharps Technology

iShares Latin America 40

iShares MSCI Netherlands

Canadian Fixed Income Po...

iShares S&P 500 BuyWrite...

Comstage Cbk U.s.treasur...

Bond 3.625% 19may2029

Ci Preferred Share Fund ...

Euronext CA Index 2

3.40% Nts 24/05/28

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.