Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de AMEX em Mercado Regular - 1 Ano

Sentimento do Mercado Regular

Altas

1607 (36%)

Baixas

2645 (60%)

Sem Mudança

115 (2%)

Esta sessão não está ativa.

Upgrade para Tempo Real

Mercado Regular

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
VTG	Vanguard Total Treasury ETF		74,91	74,86	141.239,62%	20.280
PED	PEDEVCO Corp New		13,16	12,52	1.956,25%	176.476
DULL	Microsectors Gold 3x Inverse Leveraged ETN		73,78	69,92	1.811,40%	325.539
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		51,20	48,27	1.647,44%	8.820.889
BWET	Amplify Commodity Trust		148,98	138,49	1.320,21%	56.231
PAPL	Pineapple Financial Inc		1,0201	0,9346	1.093,10%	2.148.479
SOXL	Direxion Daily Semiconductor Bull 3X ETF		218,75	194,38	797,44%	81.376.522
PW	Power REIT		9,6501	8,57	793,53%	231.412
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		12,24	10,85	780,58%	11.354.741
MRNY	Yieldmax Mrna Option Income Strategy ETF		19,85	17,50	744,68%	1.186.145
FAZ	Direxion Daily Financial Bear 3X ETF		36,97	32,53	732,66%	7.093.413
BNDD	Quadratic Deflation ETF		100,65	88,08	700,72%	4.047
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		590,07	509,16	629,29%	463.478
AMDY	Yieldmax Amd Option Income Strategy ETF		55,75	47,76	597,75%	810.532
SIF	Sifco Industries Inc		25,1775	21,49	582,32%	53.789

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
AMZE	Amaze Holdings Inc		0,1267	-7,98	-98,44%	7.000.974
BMNU	T REX 2X Long BMNR Daily Target ETF		0,74	-27,10	-97,34%	78.144.955
AIM	AIM ImmunoTech Inc		0,2902	-8,63	-96,75%	8.053.929
PMI	Picard Medical Inc		0,17	-4,68	-96,49%	9.671.984
SBEV	Splash Beverage Group Inc		0,1554	-3,49	-95,74%	5.534.758
CHOW	ChowChow Cloud International Holdings Limited		0,3904	-8,11	-95,41%	4.917.263
CCUP	T REX 2X Long CRCL Daily Target ETF		1,47	-22,80	-93,94%	2.143.018
MSTW	Roundhill MSTR WeeklyPay ETF		3,53	-47,59	-93,09%	418.331
POAS	Phaos Technology Holdings Cayman Limited		0,307	-3,87	-92,66%	1.117.907
DAMD	Defiance Daily Target 2x Short Amd ETF		1,5897	-19,38	-92,42%	5.825.527
DDC	DDC Enterprise Limited		0,9999	-12,01	-92,31%	91.363
GPUS	Hyperscale Data Inc		0,1556	-1,86	-92,30%	56.325.201
SBTU	T REX 2X Long SBET Daily Target ETF		1,73	-17,99	-91,23%	72.673
DJTU	T REX 2X Long DJT Daily Target ETF		1,00	-9,78	-90,72%	751.143
SNDQ	Tradr 2X Short SNDK Daily ETF		2,39	-20,27	-89,45%	41.564.803

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3,8499	-4,25	-52,47%	322.482.524
TZA	Direxion Daily Small Cap Bear 3X ETF		3,8502	-8,22	-68,10%	117.312.086
SOXL	Direxion Daily Semiconductor Bull 3X ETF		218,75	194,38	797,44%	81.262.185
BMNU	T REX 2X Long BMNR Daily Target ETF		0,74	-27,10	-97,34%	78.144.955
SPY	State Street SPDR S&P 500 ETF Trust		744,91	128,55	20,86%	73.422.727
BITO	ProShares Bitcoin ETF		8,14	-12,37	-60,31%	73.096.809
GPUS	Hyperscale Data Inc		0,1556	-1,86	-92,30%	56.325.201
BURU	Nuburu Inc		0,1285	-0,214	-62,48%	55.250.124
DNN	Denison Mines Corp		3,06	1,25	69,06%	54.223.687
SSPC	Leverage Shares 2X Short SPCX Daily ETF		11,79	3,42	40,86%	51.875.690
SLV	iShares Silver Trust		53,42	20,49	62,22%	48.414.580
MSTU	T Rex 2X Long MSTR Daily Target ETF		1,8987	-6,43	-77,21%	47.009.154
ZSL	ProShares UltraShort Silver		30,78	5,17	20,19%	46.447.669
SNDQ	Tradr 2X Short SNDK Daily ETF		2,39	-20,27	-89,45%	41.564.803
XLF	State Street Financial Select Sector SPDR ETF		54,67	2,43	4,65%	41.260.672

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SEB	Seaboard Corp		4.339,95	1.486,39	52,09%	10.087
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		590,07	509,16	629,29%	463.478
XSD	State Street SPDR S&P Semiconductor ETF		595,73	341,35	134,19%	68.055
LABU	Direxion Daily S&P Biotech Bull 3X ETF		279,50	223,50	399,11%	870.219
SOXL	Direxion Daily Semiconductor Bull 3X ETF		218,75	194,38	797,44%	81.376.522
LABX	Tradr 2X Long ALAB Daily ETF		174,60	147,55	545,35%	657.941
XNTK	State Street SPDR NYSE Technology ETF		376,78	140,73	59,62%	42.849
BWET	Amplify Commodity Trust		148,98	138,49	1.320,21%	56.231
MDY	State Street SPDR S&P MIDCAP 400 ETF Trust		696,62	131,85	23,35%	893.896
OIH	VanEck Oil Services ETF		360,40	130,04	56,45%	471.355
IVV	iShares Core S&P 500		748,53	129,23	20,87%	7.924.714
SPY	State Street SPDR S&P 500 ETF Trust		744,91	128,55	20,86%	73.642.301
TECL	Direxion Daily Technology Bull 3X ETF		212,72	119,97	129,35%	1.309.656
VOO	Vanguard S&P 500		684,73	118,17	20,86%	8.839.578
PSI	Invesco Semiconductors ETF		175,3519	115,86	194,76%	180.702

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
VGT	Vanguard Information Technology ETF		117,2798	-543,58	-82,25%	1.404.602
VUG	Vanguard Growth ETF		86,02	-350,74	-80,30%	2.503.279
VOOG	Vanguard S&P 500 Growth		82,35	-313,04	-79,17%	520.389
IWF	iShares Russell 1000 Growth		123,3003	-299,60	-70,84%	2.519.849
MGK	Vanguard Mega Cap Growth ETF		87,90	-276,82	-75,90%	662.565
VO	Vanguard Mid Cap ETF		80,26	-199,23	-71,28%	1.070.230
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		38,30	-133,91	-77,76%	687.520
GLDW	Roundhill Gold WeeklyPay ETF		41,77	-111,05	-72,67%	13.933
PPLT	Abrdn Physical Platinum Shares ETF		14,39	-108,84	-88,32%	812.001
XLY	State Street Consumer Discretionary Select Sector SPDR ETF		117,98	-97,26	-45,19%	7.864.307
HDV	iShares Core High Dividend		27,30	-89,93	-76,71%	975.062
PALL	Abrdn Physical Palladium Shares ETF		22,20	-79,52	-78,18%	485.032
XDIV	Roundhill S&P 500 No Dividend Target ETF		30,41	-75,32	-71,24%	17.132
IBCB	iShares iBonds Dec 2036 Term Corporate ETF		25,00	-74,36	-74,84%	13.630
LTL	ProShares Ultra Communication Services		23,90	-74,36	-75,68%	6.393

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SPY	State Street SPDR S&P 500 ETF Trust		744,91	128,55	20,86%	73.422.727
IWM	iShares Russell 2000		298,84	84,22	39,24%	37.117.555
VOO	Vanguard S&P 500		684,73	118,17	20,86%	8.839.578
IVV	iShares Core S&P 500		748,53	129,23	20,87%	7.938.721
SOXL	Direxion Daily Semiconductor Bull 3X ETF		218,75	194,38	797,44%	81.262.185
GLD	SPDR Gold Trust		370,2784	61,72	20,00%	13.075.533
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		108,46	-0,795	-0,73%	32.019.498
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79,76	-0,44	-0,55%	40.179.253
SLV	iShares Silver Trust		53,42	20,49	62,22%	48.414.580
RSP	Invesco S&P 500 Equal Weight ETF		213,37	32,07	17,69%	14.668.294
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		521,82	81,63	18,54%	5.641.346
XLK	State Street Technology Select Sector SPDR ETF		185,61	-66,81	-26,47%	12.198.084
XLF	State Street Financial Select Sector SPDR ETF		54,67	2,43	4,65%	41.260.672
XLE	State Street Energy Select Sector SPDR ETF		52,78	-32,16	-37,86%	32.436.545
GDX	VanEck Gold Miners ETF		75,07	22,06	41,61%	23.259.043

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.