Índice Bovespa

US Dollar vs BRL

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Rankings de AMEX em Mercado Regular - 1 Ano

Esta sessão não está ativa.

Upgrade para Tempo Real

Mercado Regular

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		48,8625	45,66	1.426,95%	8.919.704
PAPL	Pineapple Financial Inc		0,8599	0,7744	905,73%	2.045.527
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		12,78	11,39	816,13%	11.571.509
SOXL	Direxion Daily Semiconductor Bull 3X ETF		229,67	204,49	812,11%	81.956.485
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		728,90	647,97	800,65%	455.613
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF		13,99	12,40	779,87%	38.362.817
FAZ	Direxion Daily Financial Bear 3X ETF		39,29	34,66	748,60%	7.392.544
MRNY	Yieldmax Mrna Option Income Strategy ETF		17,27	14,95	644,40%	1.201.895
FIAT	Yieldmax Short Coin Option Income Strategy ETF		24,10	20,65	598,55%	687.686
AMDY	Yieldmax Amd Option Income Strategy ETF		52,51	44,19	531,13%	815.681
USAS	Americas Gold and Silver Corporation		4,86	4,07	515,19%	4.483.152
ETHD	Proshares Ultrashort Ether ETF		97,6108	81,62	510,45%	13.124.343
FNGD	MicroSectors FANG Index 3X Inverse Leveraged		41,00	34,04	489,08%	11.494.202
SPXS	Direxion Daily S&P 500 Bear 3X ETF		28,3474	23,45	478,52%	20.348.608
WYY	WidePoint Corporation		18,58	15,14	440,12%	100.011

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
AMZE	Amaze Holdings Inc		0,138	-9,73	-98,60%	6.954.064
BMNU	T REX 2X Long BMNR Daily Target ETF		0,6379	-27,20	-97,71%	78.196.945
PMI	Picard Medical Inc		0,1585	-4,69	-96,73%	9.772.457
AIM	AIM ImmunoTech Inc		0,35	-8,45	-96,02%	8.032.937
CHOW	ChowChow Cloud International Holdings Limited		0,3831	-8,12	-95,49%	4.991.110
SBEV	Splash Beverage Group Inc		0,1509	-2,95	-95,13%	5.520.539
MSTW	Roundhill MSTR WeeklyPay ETF		3,11	-46,01	-93,67%	415.457
SBTU	T REX 2X Long SBET Daily Target ETF		1,35	-18,37	-93,15%	70.544
POAS	Phaos Technology Holdings Cayman Limited		0,2976	-3,88	-92,88%	1.128.259
DJTU	T REX 2X Long DJT Daily Target ETF		0,795	-10,17	-92,75%	751.402
CCUP	T REX 2X Long CRCL Daily Target ETF		1,85	-22,42	-92,38%	2.050.872
DXF	Eason Technology Limited		0,3789	-4,57	-92,35%	1.263.843
XXRP	Teucrium 2x Long Daily XRP ETF		1,96	-23,54	-92,31%	2.041.166
DAMD	Defiance Daily Target 2x Short Amd ETF		1,84	-19,13	-91,23%	5.383.087
DDC	DDC Enterprise Limited		0,9399	-9,73	-91,19%	91.649

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3,9802	-3,88	-49,36%	316.058.739
TZA	Direxion Daily Small Cap Bear 3X ETF		3,91	-8,45	-68,37%	113.597.082
SOXL	Direxion Daily Semiconductor Bull 3X ETF		229,83	204,65	812,75%	81.842.148
BMNU	T REX 2X Long BMNR Daily Target ETF		0,6379	-27,20	-97,71%	78.196.945
SPY	State Street SPDR S&P 500 ETF Trust		730,11	121,12	19,89%	73.908.770
BITO	ProShares Bitcoin ETF		8,07	-13,37	-62,36%	70.393.194
SSPC	Leverage Shares 2X Short SPCX Daily ETF		13,28	4,91	58,66%	65.067.649
BURU	Nuburu Inc		0,1421	-0,1734	-54,96%	56.128.478
DNN	Denison Mines Corp		3,07	1,32	75,43%	55.292.389
GPUS	Hyperscale Data Inc		0,1765	-1,14	-86,63%	54.942.304
SPCH	Leverage Shares 2X Long SPCX Daily ETF		12,2021	-10,43	-46,08%	48.537.539
SLV	iShares Silver Trust		52,56	19,43	58,65%	48.091.559
MSTU	T Rex 2X Long MSTR Daily Target ETF		1,56	-6,41	-80,43%	46.468.832
ZSL	ProShares UltraShort Silver		32,021	6,71	26,52%	46.427.248
XLF	State Street Financial Select Sector SPDR ETF		53,55	2,11	4,10%	41.378.716

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		728,90	647,97	800,65%	455.613
XSD	State Street SPDR S&P Semiconductor ETF		581,88	325,11	126,62%	67.302
SOXL	Direxion Daily Semiconductor Bull 3X ETF		229,83	204,65	812,75%	81.842.148
LABU	Direxion Daily S&P Biotech Bull 3X ETF		259,79	201,49	345,61%	876.872
EWY	iShares MSCI South Korea ETF		196,96	125,24	174,62%	12.010.427
SPY	State Street SPDR S&P 500 ETF Trust		730,11	121,12	19,89%	73.908.770
IVV	iShares Core S&P 500		732,69	120,79	19,74%	7.914.069
LABX	Tradr 2X Long ALAB Daily ETF		142,50	113,22	386,68%	663.560
PSI	Invesco Semiconductors ETF		172,205	112,36	187,73%	175.212
VOO	Vanguard S&P 500		671,06	109,54	19,51%	8.822.593
TECL	Direxion Daily Technology Bull 3X ETF		200,00	109,16	120,16%	1.314.316
IWO	iShares Russell 2000 Growth		389,56	108,09	38,40%	434.302
MTUM	iShares MSCI USA Momentum Factor ETF		332,35	96,45	40,89%	941.807
VLUE	iShares MSCI USA Value Factor ETF		202,00	90,24	80,74%	919.987
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		519,12	88,30	20,50%	5.624.052

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
VGT	Vanguard Information Technology ETF		114,12	-540,51	-82,57%	1.358.609
VUG	Vanguard Growth ETF		82,39	-349,29	-80,91%	2.401.290
VOOG	Vanguard S&P 500 Growth		79,516	-310,90	-79,63%	499.392
IWF	iShares Russell 1000 Growth		117,64	-299,46	-71,80%	2.445.928
MGK	Vanguard Mega Cap Growth ETF		83,65	-277,17	-76,82%	651.600
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		34,79	-138,48	-79,92%	674.961
PPLT	Abrdn Physical Platinum Shares ETF		14,68	-111,42	-88,36%	792.631
GLDW	Roundhill Gold WeeklyPay ETF		41,50	-111,32	-72,84%	13.806
HDV	iShares Core High Dividend		27,91	-88,37	-76,00%	936.670
PALL	Abrdn Physical Palladium Shares ETF		21,941	-77,08	-77,84%	481.281
XDIV	Roundhill S&P 500 No Dividend Target ETF		29,85	-75,88	-71,77%	16.874
XLK	State Street Technology Select Sector SPDR ETF		181,575	-68,90	-27,51%	12.154.005
SHNY	Microsectors Gold 3x Leveraged ETN		8,14	-63,17	-88,59%	360.103
RBLU	T REX 2X Long RBLX Daily Target ETF		6,53	-55,07	-89,40%	159.780
QBTX	Tradr 2X Long QBTS Daily ETF		11,84	-53,16	-81,78%	1.408.662

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SPY	State Street SPDR S&P 500 ETF Trust		730,11	121,12	19,89%	73.689.195
IWM	iShares Russell 2000		297,54	84,71	39,80%	37.166.288
VOO	Vanguard S&P 500		671,06	109,54	19,51%	8.822.593
IVV	iShares Core S&P 500		732,69	120,79	19,74%	7.900.062
GLD	SPDR Gold Trust		371,21	65,44	21,40%	13.122.425
SOXL	Direxion Daily Semiconductor Bull 3X ETF		229,83	204,65	812,75%	81.956.485
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		109,55	0,64	0,59%	31.988.475
SLV	iShares Silver Trust		52,56	19,43	58,65%	48.091.559
RSP	Invesco S&P 500 Equal Weight ETF		211,65	32,21	17,95%	14.657.138
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		519,12	88,30	20,50%	5.624.052
XLK	State Street Technology Select Sector SPDR ETF		181,575	-68,90	-27,51%	12.154.005
XLF	State Street Financial Select Sector SPDR ETF		53,55	2,11	4,10%	41.251.150
XLE	State Street Energy Select Sector SPDR ETF		53,83	-30,90	-36,47%	32.374.377
GDX	VanEck Gold Miners ETF		76,46	24,70	47,72%	23.279.760
XLV	State Street Health Care Select Sector SPDR ETF		156,00	21,82	16,26%	12.485.861

Platinum Group Metals

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.