Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de AMEX em Mercado Regular - 1 Ano

Sentimento do Mercado Regular

Altas

2294 (52%)

Baixas

1970 (44%)

Sem Mudança

121 (2%)

Esta sessão não está ativa.

Upgrade para Tempo Real

Mercado Regular

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
VTG	Vanguard Total Treasury ETF		75,01	74,96	141.428,30%	20.468
PED	PEDEVCO Corp New		12,47	11,82	1.823,79%	176.304
DULL	Microsectors Gold 3x Inverse Leveraged ETN		71,011	67,12	1.725,48%	340.107
BWET	Amplify Commodity Trust		170,55	160,38	1.576,97%	56.492
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		44,45	41,42	1.367,00%	8.774.542
PAPL	Pineapple Financial Inc		0,9801	0,8946	1.046,32%	2.148.606
PW	Power REIT		9,485	8,40	770,18%	231.255
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		12,58	11,13	767,59%	11.229.759
MRNY	Yieldmax Mrna Option Income Strategy ETF		20,98	18,55	763,37%	1.176.912
BNDD	Quadratic Deflation ETF		102,9999	90,56	727,97%	4.343
FAZ	Direxion Daily Financial Bear 3X ETF		35,10	30,78	712,50%	7.006.903
SOXL	Direxion Daily Semiconductor Bull 3X ETF		182,92	158,41	646,31%	81.187.847
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF		11,87	10,18	602,37%	37.131.417
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		545,00	466,12	590,92%	469.639
AMDY	Yieldmax Amd Option Income Strategy ETF		53,33	45,51	581,97%	801.135

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
AMZE	Amaze Holdings Inc		0,1213	-7,65	-98,44%	7.009.854
BMNU	T REX 2X Long BMNR Daily Target ETF		0,7711	-27,07	-97,23%	77.746.025
AIM	AIM ImmunoTech Inc		0,2844	-8,69	-96,83%	8.057.338
PMI	Picard Medical Inc		0,1644	-4,69	-96,61%	9.705.958
SBEV	Splash Beverage Group Inc		0,153	-3,28	-95,54%	5.537.496
CHOW	ChowChow Cloud International Holdings Limited		0,3814	-8,12	-95,51%	4.893.215
CCUP	T REX 2X Long CRCL Daily Target ETF		1,59	-22,68	-93,45%	2.198.308
POAS	Phaos Technology Holdings Cayman Limited		0,2963	-3,88	-92,91%	1.115.114
MSTW	Roundhill MSTR WeeklyPay ETF		3,8794	-47,24	-92,41%	417.679
DDC	DDC Enterprise Limited		0,9312	-11,01	-92,20%	91.049
DAMD	Defiance Daily Target 2x Short Amd ETF		1,74	-19,23	-91,70%	5.929.989
SBTU	T REX 2X Long SBET Daily Target ETF		1,86	-17,86	-90,57%	73.211
PONX	Tradr 2X Long PONY Daily ETF		3,08	-25,97	-89,40%	52.903
DJTU	T REX 2X Long DJT Daily Target ETF		1,145	-9,66	-89,40%	754.503
GPUS	Hyperscale Data Inc		0,1406	-1,18	-89,35%	56.157.636

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SOXS	Direxion Daily Semiconductor Bear 3X ETF		4,441	-3,63	-44,97%	323.463.634
TZA	Direxion Daily Small Cap Bear 3X ETF		3,92	-7,52	-65,73%	118.139.812
SOXL	Direxion Daily Semiconductor Bull 3X ETF		182,92	158,41	646,31%	81.187.847
BMNU	T REX 2X Long BMNR Daily Target ETF		0,7711	-27,07	-97,23%	77.746.025
BITO	ProShares Bitcoin ETF		8,3587	-12,33	-59,60%	73.887.138
SPY	State Street SPDR S&P 500 ETF Trust		745,7101	128,47	20,81%	73.551.743
GPUS	Hyperscale Data Inc		0,1406	-1,18	-89,35%	56.157.636
BURU	Nuburu Inc		0,1287	-0,2447	-65,53%	55.737.784
DNN	Denison Mines Corp		3,19	1,43	81,25%	54.052.522
SSPC	Leverage Shares 2X Short SPCX Daily ETF		11,3569	2,99	35,69%	49.658.503
SLV	iShares Silver Trust		55,24	22,21	67,24%	48.426.599
MSTU	T Rex 2X Long MSTR Daily Target ETF		2,19	-5,57	-71,78%	47.441.629
ZSL	ProShares UltraShort Silver		29,00	3,49	13,68%	46.452.769
SNDQ	Tradr 2X Short SNDK Daily ETF		2,96	-19,70	-86,94%	42.431.103
XLF	State Street Financial Select Sector SPDR ETF		55,64	2,89	5,48%	41.178.646

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SEB	Seaboard Corp		4.337,15	1.416,84	48,52%	10.076
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		545,00	466,12	590,92%	469.189
XSD	State Street SPDR S&P Semiconductor ETF		556,03	299,83	117,03%	68.502
LABU	Direxion Daily S&P Biotech Bull 3X ETF		301,52	244,72	430,85%	860.065
BWET	Amplify Commodity Trust		170,55	160,38	1.576,97%	56.492
SOXL	Direxion Daily Semiconductor Bull 3X ETF		182,92	158,41	646,31%	81.187.847
XNTK	State Street SPDR NYSE Technology ETF		363,80	130,73	56,09%	42.434
IVV	iShares Core S&P 500		749,21	129,01	20,80%	7.942.990
SPY	State Street SPDR S&P 500 ETF Trust		745,7101	128,47	20,81%	73.551.743
LABX	Tradr 2X Long ALAB Daily ETF		154,30	127,25	470,32%	655.742
OIH	VanEck Oil Services ETF		359,60	119,98	50,07%	471.482
MDY	State Street SPDR S&P MIDCAP 400 ETF Trust		693,8074	119,93	20,90%	894.285
VOO	Vanguard S&P 500		685,46	118,09	20,81%	8.845.174
NHC	National HealthCare Corp		218,44	110,52	102,41%	86.222
EWY	iShares MSCI South Korea ETF		180,544	109,45	153,97%	12.249.420

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
VGT	Vanguard Information Technology ETF		114,92	-540,53	-82,47%	1.415.008
VUG	Vanguard Growth ETF		85,55	-348,27	-80,28%	2.527.072
VOOG	Vanguard S&P 500 Growth		81,71	-311,07	-79,20%	525.021
IWF	iShares Russell 1000 Growth		121,144	-298,82	-71,15%	2.573.846
MGK	Vanguard Mega Cap Growth ETF		87,18	-274,87	-75,92%	669.479
VO	Vanguard Mid Cap ETF		80,22	-201,14	-71,49%	1.082.452
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		36,25	-129,10	-78,08%	687.649
PPLT	Abrdn Physical Platinum Shares ETF		14,82	-111,45	-88,26%	818.780
GLDW	Roundhill Gold WeeklyPay ETF		42,16	-110,66	-72,41%	13.970
XLY	State Street Consumer Discretionary Select Sector SPDR ETF		117,09	-102,56	-46,69%	7.879.132
HDV	iShares Core High Dividend		28,10	-90,55	-76,32%	991.615
PALL	Abrdn Physical Palladium Shares ETF		23,06	-80,49	-77,73%	487.051
XDIV	Roundhill S&P 500 No Dividend Target ETF		30,332	-75,40	-71,31%	16.985
IBCB	iShares iBonds Dec 2036 Term Corporate ETF		25,04	-74,32	-74,80%	13.717
LTL	ProShares Ultra Communication Services		23,72	-74,16	-75,77%	6.287

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SPY	State Street SPDR S&P 500 ETF Trust		745,7101	128,47	20,81%	73.551.743
IWM	iShares Russell 2000		297,31	78,94	36,15%	37.180.452
VOO	Vanguard S&P 500		685,46	118,09	20,81%	8.845.174
IVV	iShares Core S&P 500		749,21	129,01	20,80%	7.942.990
SOXL	Direxion Daily Semiconductor Bull 3X ETF		182,92	158,41	646,31%	81.187.847
GLD	SPDR Gold Trust		378,65	70,62	22,92%	13.075.650
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		108,64	-0,34	-0,31%	31.955.857
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79,81	-0,36	-0,45%	40.155.076
SLV	iShares Silver Trust		55,24	22,21	67,24%	48.426.599
RSP	Invesco S&P 500 Equal Weight ETF		215,30	31,50	17,14%	14.632.964
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		528,14	83,46	18,77%	5.637.005
XLK	State Street Technology Select Sector SPDR ETF		181,00	-69,34	-27,70%	12.208.107
XLF	State Street Financial Select Sector SPDR ETF		55,64	2,89	5,48%	41.178.646
XLE	State Street Energy Select Sector SPDR ETF		53,18	-33,00	-38,29%	32.485.724
GDX	VanEck Gold Miners ETF		78,69	26,36	50,37%	23.523.954

Dow IncAktie Aktueller D...

Amundi STOXX Europe 600 ...

Keysight Technologies

6.28% Gtd Srs 9 Nts 31/0...

Fifth Wall Acquisition C...

Navis Resources

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.