Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ETH
| Grayscale Ethereum Mini Trust ETF | 33,70 | 30,40 | 921,21% | 16.682.856 | |
 LSF
| Laird Superfood Inc | 9,6795 | 8,66 | 848,97% | 232.945 | |
 BTC
| Grayscale Bitcoin Mini Trust ETF | 42,4499 | 36,55 | 619,49% | 9.027.998 | |
 SFY
| Sofi Select 500 ETF | 112,30 | 96,02 | 589,80% | 207.794 | |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 17,62 | 14,71 | 506,33% | 4.023.789 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 149,4699 | 124,67 | 502,70% | 5.723.592 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 76,77 | 63,28 | 469,09% | 11.579.422 | |
 HDRO
| Defiance Next Gen H2 Etf | 36,0787 | 29,69 | 464,61% | 26.551 | |
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 57,15 | 46,41 | 432,12% | 9.269.679 | |
 KULR
| KULR Technology Group Inc |  | 1,40 | 1,11 | 382,76% | 8.281.951 |
 MRT
| Marti Technologies Inc | 3,45 | 2,72 | 374,29% | 161.595 | |
 SSG
| ProShares UltraShort Semiconductors New | 28,34 | 21,85 | 336,67% | 163.873 | |
 EPV
| ProShares UltraShort FTSE Europe | 38,93 | 29,35 | 306,37% | 104.924 | |
 TECS
| Direxion Daily Technology Bear 3X Shares New | 46,56 | 35,05 | 304,52% | 11.677.636 | |
 UAMY
| United States Antimony Corp | 0,9802 | 0,729 | 290,21% | 441.660 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 EFSH
| 1847 Holdings LLC | 0,3958 | -31,12 | -98,74% | 1.618.012 | |
 AZTR
| Azitra Inc | 0,479 | -32,22 | -98,54% | 1.367.902 | |
 ATCH
| AtlasClear Holdings Inc | 0,2256 | -9,00 | -97,56% | 3.440.817 | |
 NCL
| Northann Corp | 0,2574 | -9,19 | -97,28% | 1.909.111 | |
 SOAR
| Volato Group Inc | | 0,3571 | -12,69 | -97,26% | 3.633.941 |
 DDC
| DDC Enterprise Limited | 0,1684 | -5,93 | -97,24% | 871.975 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 1,055 | -24,64 | -95,89% | 107.399.763 | |
 NBY
| NovaBay Pharmaceuticals Inc New | 0,5764 | -10,15 | -94,63% | 3.861.292 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0,6195 | -9,88 | -94,10% | 981.400 | |
 UAVS
| AgEagle Aerial Systems Inc | 7,938 | -113,86 | -93,48% | 3.972.146 | |
 VTAK
| Catheter Precision Inc | 0,38 | -4,91 | -92,82% | 980.897 | |
 TOVX
| Theriva Biologics Inc | 1,3673 | -13,51 | -90,81% | 1.168.757 | |
 OGEN
| Oragenics Inc | 0,32 | -3,09 | -90,62% | 324.237 | |
 CLDI
| Calidi Biotherapeutics Inc | 2,0966 | -20,20 | -90,60% | 985.958 | |
 SGN
| Signing Day Sports Inc | 5,89 | -51,71 | -89,77% | 3.208.303 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 VGT
| Vanguard Information Technology ETF | 629,48 | 169,04 | 36,71% | 457.422 | |
 IVV
| iShares Core S&P 500 | 606,56 | 148,86 | 32,52% | 4.812.161 | |
 SPY
| SPDR S&P 500 | 603,56 | 147,96 | 32,48% | 58.553.829 | |
 VOO
| Vanguard S&P 500 | 554,91 | 136,26 | 32,55% | 5.149.151 | |
 MDY
| SPDR S&P MIDCAP 400 | 612,08 | 133,20 | 27,81% | 818.721 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 148,90 | 124,10 | 500,40% | 5.723.592 | |
 VUG
| Vanguard Growth ETF | 413,73 | 117,02 | 39,44% | 1.006.520 | |
 IWF
| iShares Russell 1000 Growth | 403,18 | 113,78 | 39,32% | 1.281.428 | |
 VOOG
| Vanguard S&P 500 Growth | 367,36 | 106,44 | 40,79% | 149.155 | |
 FAS
| Direxion Daily Financial Bull 3X Shares | 174,0907 | 102,05 | 141,66% | 665.061 | |
| SFY
| Sofi Select 500 ETF | 112,30 | 96,02 | 589,80% | 207.794 | |
 MGK
| Vanguard Mega Cap Growth ETF | 344,02 | 95,36 | 38,35% | 340.683 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 185,55 | 93,75 | 102,12% | 5.156.106 | |
 VCR
| Vanguard Consumer Discretionary ETF | 378,83 | 91,13 | 31,68% | 54.596 | |
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | 169,51 | 90,13 | 113,54% | 16.233 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2.575,77 | -975,35 | -27,47% | 2.685 | |
| UAVS
| AgEagle Aerial Systems Inc | 7,938 | -113,86 | -93,48% | 3.972.146 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22,185 | -64,02 | -74,26% | 74.344.868 | |
| SGN
| Signing Day Sports Inc | 5,89 | -51,71 | -89,77% | 3.208.303 | |
 SCHG
| Schwab US Large Cap Growth | 28,0771 | -51,06 | -64,52% | 1.842.472 | |
 SCHD
| Schwab US Dividend Equity | 29,2474 | -43,55 | -59,82% | 4.309.443 | |
 BRZU
| Direxion Daily MSCI Brazil Bull 2X Shares | 50,28 | -43,07 | -46,14% | 53.871 | |
 SCHM
| Schwab US Mid Cap | 29,8274 | -41,16 | -57,98% | 440.284 | |
 SCHV
| Schwab US Large Cap Value | 27,84 | -39,58 | -58,71% | 454.636 | |
 PFIX
| Simplify Interest Rate Hedge Etf | 45,75 | -39,36 | -46,25% | 94.999 | |
 RXL
| ProShares Ultra Health Care | 50,48 | -35,35 | -41,19% | 2.807 | |
 FNDX
| Schwab Fundamental US Large Company ETF | 25,004 | -34,17 | -57,74% | 572.340 | |
 FNDB
| Schwab Fundamental US Broad Market ETF | 24,59 | -33,67 | -57,79% | 39.256 | |
 SBIT
| Proshares Ultrashort Bitcoin ETF | 11,825 | -33,29 | -73,79% | 902.605 | |
 SPXE
| ProShares S&P 500 Ex Energy ETF | 64,98 | -32,56 | -33,38% | 1.383 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 603,56 | 147,96 | 32,48% | 58.553.829 | |
 IWM
| iShares Russell 2000 | 240,47 | 56,24 | 30,53% | 32.284.340 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 110,25 | 3,44 | 3,22% | 26.011.625 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 29,7586 | 7,40 | 33,09% | 74.044.531 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22,185 | -64,02 | -74,26% | 74.344.868 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79,73 | 4,18 | 5,53% | 35.003.690 | |
| IVV
| iShares Core S&P 500 | 606,56 | 148,86 | 32,52% | 4.812.161 | |
| VOO
| Vanguard S&P 500 | 554,91 | 136,26 | 32,55% | 5.149.151 | |
 XLF
| Financial Select Sector | 50,62 | 14,66 | 40,77% | 38.332.384 | |
 GLD
| SPDR Gold Trust | 244,15 | 54,55 | 28,77% | 6.786.827 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 448,19 | 87,04 | 24,10% | 3.404.904 | |
 XLE
| Energy Select Sector SPDR Fund | 94,66 | 10,26 | 12,16% | 14.641.119 | |
 EEM
| iShares MSCI Emerging Markets | 43,4999 | 4,08 | 10,35% | 27.434.585 | |
 XLK
| Technology Select Sector | 235,85 | 52,12 | 28,37% | 5.501.360 | |
 FXI
| iShares China Large Cap | 30,6152 | 6,20 | 25,37% | 41.615.799 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
