Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 KULR
| KULR Technology Group Inc | 2,10 | 1,92 | 1.066,02% | 13.827.452 | |
 ETH
| Grayscale Ethereum Mini Trust ETF | 31,2996 | 28,00 | 848,47% | 12.664.157 | |
 LSF
| Laird Superfood Inc | 7,51 | 6,57 | 700,47% | 241.694 | |
 BTC
| Grayscale Bitcoin Mini Trust ETF | 45,45 | 39,55 | 670,34% | 6.731.964 | |
 UAMY
| United States Antimony Corp | 1,7012 | 1,47 | 627,01% | 1.265.253 | |
 SSG
| ProShares UltraShort Semiconductors New | 27,95 | 23,75 | 565,48% | 159.381 | |
 SFY
| Sofi Select 500 ETF | 110,95 | 93,62 | 540,22% | 202.001 | |
 HDRO
| Defiance Next Gen H2 Etf | 33,2099 | 27,51 | 482,63% | 22.779 | |
 EPV
| ProShares UltraShort FTSE Europe | 36,86 | 28,23 | 327,11% | 78.547 | |
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 51,1915 | 38,98 | 319,26% | 8.834.347 | |
 MRT
| Marti Technologies Inc | 3,2099 | 2,34 | 269,34% | 135.867 | |
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | 27,845 | 20,29 | 268,32% | 400.812 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 60,63 | 43,69 | 257,91% | 11.188.360 | |
 EWV
| ProShares UltraShort MSCI Japan | 40,451 | 29,08 | 255,77% | 25.855 | |
 DUG
| ProShares UltraShort Energy | 39,40 | 28,05 | 247,14% | 184.236 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 EFSH
| 1847 Holdings LLC | 0,2049 | -292,30 | -99,93% | 1.958.187 | |
 AZTR
| Azitra Inc | 0,2467 | -38,45 | -99,36% | 1.726.021 | |
 ATCH
| AtlasClear Holdings Inc | 4,10 | -549,70 | -99,26% | 3.030.846 | |
 AEON
| AEON Biopharma Inc | 0,1232 | -7,00 | -98,27% | 4.365.004 | |
 SCPX
| Scorpius Holdings Inc |  | 0,2511 | -8,14 | -97,01% | 4.390.591 |
 UAVS
| AgEagle Aerial Systems Inc | 2,4301 | -76,07 | -96,90% | 3.610.223 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0,57 | -9,68 | -94,44% | 908.578 | |
 DDC
| DDC Enterprise Limited | 0,165 | -2,76 | -94,35% | 922.212 | |
 VTAK
| Catheter Precision Inc | | 0,3961 | -5,36 | -93,12% | 1.043.332 |
 SOAR
| Volato Group Inc | | 0,19 | -2,01 | -91,36% | 4.889.448 |
 CLDI
| Calidi Biotherapeutics Inc | 0,78 | -7,73 | -90,83% | 1.141.926 | |
 SGN
| Signing Day Sports Inc | | 3,25 | -30,83 | -90,46% | 3.588.237 |
 RYDE
| Ryde Group Ltd | 0,378 | -3,32 | -89,78% | 924.773 | |
 TOVX
| Theriva Biologics Inc | 1,28 | -10,45 | -89,08% | 1.311.390 | |
 NBY
| NovaBay Pharmaceuticals Inc New | 0,6403 | -4,96 | -88,57% | 3.476.609 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 VGT
| Vanguard Information Technology ETF | 614,80 | 114,68 | 22,93% | 462.370 | |
 IVV
| iShares Core S&P 500 | 602,55 | 111,61 | 22,73% | 5.012.329 | |
 SPY
| SPDR S&P 500 | 598,98 | 110,36 | 22,59% | 53.489.673 | |
 VOO
| Vanguard S&P 500 | 551,4018 | 102,36 | 22,80% | 5.389.613 | |
 VUG
| Vanguard Growth ETF | 418,00 | 96,47 | 30,00% | 1.063.635 | |
 IWF
| iShares Russell 1000 Growth | 409,31 | 95,14 | 30,28% | 1.293.301 | |
| SFY
| Sofi Select 500 ETF | 110,95 | 93,62 | 540,22% | 203.730 | |
 VOOG
| Vanguard S&P 500 Growth | 374,5035 | 92,74 | 32,92% | 175.643 | |
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | 189,455 | 90,39 | 91,23% | 23.536 | |
 VCR
| Vanguard Consumer Discretionary ETF | 383,7908 | 87,69 | 29,62% | 51.157 | |
 FAS
| Direxion Daily Financial Bull 3X Shares | 177,70 | 85,70 | 93,15% | 635.818 | |
 MDY
| SPDR S&P MIDCAP 400 | 588,02 | 81,10 | 16,00% | 816.637 | |
 MGK
| Vanguard Mega Cap Growth ETF | 347,00 | 77,90 | 28,95% | 340.811 | |
 GLD
| SPDR Gold Trust | 258,66 | 69,29 | 36,59% | 6.806.775 | |
 FDN
| First Trust DJ Internet Index Fund | 262,7139 | 68,78 | 35,47% | 371.422 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2.391,04 | -1.191,96 | -33,27% | 2.689 | |
| ATCH
| AtlasClear Holdings Inc | 4,10 | -549,70 | -99,26% | 3.052.069 | |
| EFSH
| 1847 Holdings LLC | 0,2049 | -292,30 | -99,93% | 1.974.384 | |
| UAVS
| AgEagle Aerial Systems Inc | 2,4301 | -76,07 | -96,90% | 3.678.000 | |
 DIT
| AMCON Distributing Co | 127,50 | -69,50 | -35,28% | 250 | |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 39,75 | -68,12 | -63,15% | 1.829.250 | |
 SCHG
| Schwab US Large Cap Growth | 28,40 | -57,74 | -67,03% | 2.890.164 | |
 SCHD
| Schwab US Dividend Equity | 27,8197 | -49,35 | -63,95% | 6.167.646 | |
 RXL
| ProShares Ultra Health Care | 49,9262 | -48,41 | -49,23% | 3.114 | |
 SCHM
| Schwab US Mid Cap | 28,89 | -46,35 | -61,60% | 544.569 | |
 SCHV
| Schwab US Large Cap Value | 27,14 | -43,88 | -61,79% | 596.021 | |
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | 23,60 | -42,40 | -64,24% | 4.902.380 | |
 SPXN
| ProShares S&P 500 Ex Financials ETF | 64,54 | -40,65 | -38,64% | 2.864 | |
 TECS
| Direxion Daily Technology Bear 3X Shares New | 47,67 | -40,53 | -45,95% | 10.923.876 | |
 SPXE
| ProShares S&P 500 Ex Energy ETF | 65,8407 | -38,91 | -37,14% | 1.501 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 598,98 | 110,36 | 22,59% | 53.846.822 | |
 IWM
| iShares Russell 2000 | 225,35 | 28,14 | 14,27% | 29.737.289 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26,68 | -5,24 | -16,42% | 74.764.563 | |
| IVV
| iShares Core S&P 500 | 602,55 | 111,61 | 22,73% | 5.040.587 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107,46 | -2,90 | -2,63% | 25.209.414 | |
| VOO
| Vanguard S&P 500 | 551,4018 | 102,36 | 22,80% | 5.327.455 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79,84 | 2,14 | 2,75% | 34.586.212 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 20,8899 | -32,81 | -61,10% | 67.203.595 | |
 XLF
| Financial Select Sector | 51,35 | 12,19 | 31,13% | 38.879.588 | |
| GLD
| SPDR Gold Trust | 258,66 | 69,29 | 36,59% | 6.736.837 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 444,46 | 59,25 | 15,38% | 3.209.184 | |
 XLE
| Energy Select Sector SPDR Fund | 87,8899 | 2,89 | 3,40% | 13.839.236 | |
 FXI
| iShares China Large Cap | 31,77 | 10,13 | 46,81% | 41.399.803 | |
 EEM
| iShares MSCI Emerging Markets | 42,83 | 4,37 | 11,36% | 26.800.229 | |
 XLK
| Technology Select Sector | 230,35 | 30,35 | 15,17% | 5.059.652 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
