Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 LIAB
| Stone Ridge 2048 Inflation-Protected Longevity Income ETF | 156,1629 | 140,59 | 902,70% | 704 | |
 CLDI
| Calidi Biotherapeutics Inc | 1,31 | 0,69 | 111,29% | 7.045.732 | |
 ROBN
| T Rex 2X Long HOOD Daily Target ETF | 35,00 | 14,18 | 68,11% | 82.218 | |
 CTM
| Castellum Inc | 1,05 | 0,35 | 50,00% | 4.956.238 | |
 ETHD
| Proshares Ultrashort Ether ETF | 30,87 | 9,76 | 46,23% | 595.204 | |
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | 12,50 | 3,83 | 44,18% | 14.332 | |
 DC
| Dakota Gold Corp | 3,17 | 0,91 | 40,27% | 292.986 | |
 AREN
| Arena Group Holdings Inc | 1,76 | 0,50 | 39,68% | 21.322 | |
 PMNT
| Perfect Moment Ltd | 0,94 | 0,24 | 34,29% | 1.543.163 | |
 PLTY
| Yieldmax Pltr Option Income Strategy ETF | 85,60 | 19,10 | 28,72% | 219.699 | |
 PHGE
| BiomX Inc | 0,9133 | 0,2033 | 28,63% | 22.006 | |
 AZTR
| Azitra Inc | 0,32 | 0,07 | 28,00% | 56.907.266 | |
 SETH
| ProShares Short Ether ETF | 18,90 | 3,95 | 26,42% | 81.068 | |
 IBIO
| iBio Inc | 3,7189 | 0,7589 | 25,64% | 355.303 | |
 LEU
| Centrus Energy Corporation |  | 107,8339 | 20,92 | 24,08% | 574.751 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 EVX
| VanEck Environmental Services ETF | 35,68 | -143,59 | -80,10% | 3.629 | |
 CHRO
| Channel Therapeutics Corporation | 1,2795 | -1,28 | -50,02% | 97.638 | |
 ETHU
| 2x Ether ETF | 4,24 | -3,14 | -42,55% | 69.212.964 | |
 ETU
| T Rex 2X Long Ether Daily Target ETF | 21,45 | -15,78 | -42,39% | 75.245 | |
 ETHT
| Proshares Ultra Ether ETF | 11,70 | -8,40 | -41,79% | 2.601.432 | |
 SGN
| Signing Day Sports Inc | 3,05 | -1,74 | -36,33% | 12.164.088 | |
 EXOD
| Exodus Movement Inc | 49,70 | -15,80 | -24,12% | 97.970 | |
 AIM
| AIM ImmunoTech Inc | | 0,145 | -0,045 | -23,68% | 1.614.704 |
 EETH
| ProShares Ether ETF | 49,99 | -15,51 | -23,68% | 137.889 | |
 QETH
| Invesco Galaxy Ethereum ETF | 25,70 | -7,87 | -23,44% | 31.951 | |
 ETHW
| Bitwise Ethereum ETF | 18,50 | -5,62 | -23,30% | 563.160 | |
 ETHV
| VanEck Ethereum ETF | 37,86 | -11,38 | -23,11% | 163.367 | |
 CETH
| 21Shares Core Ethereum ETF | 12,9299 | -3,88 | -23,08% | 429.949 | |
 ARKZ
| ARK 21Shares Active Ethereum Futures Strategy ETF | 28,40 | -8,46 | -22,95% | 5.664 | |
 HCWC
| Healthy Choice Wellness Corp | 0,76 | -0,22 | -22,45% | 117.130 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26,01 | -1,62 | -5,86% | 77.193.836 | |
| ETHU
| 2x Ether ETF | 4,24 | -3,14 | -42,55% | 67.476.445 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 5,90 | 0,23 | 4,06% | 66.770.238 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2,8998 | 0,5499 | 23,40% | 65.617.316 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3,05 | -0,32 | -9,50% | 57.923.783 | |
| AZTR
| Azitra Inc | 0,32 | 0,07 | 28,00% | 56.898.545 | |
 OGEN
| Oragenics Inc | 0,25 | -0,059 | -19,09% | 53.602.299 | |
 FXI
| iShares China Large Cap | 32,54 | 0,00 | 0,00% | 47.941.288 | |
 DNN
| Denison Mines Corp | 1,80 | -0,11 | -5,76% | 47.898.357 | |
 XLF
| Financial Select Sector | 51,82 | -0,01 | -0,02% | 45.148.537 | |
 SPY
| SPDR S&P 500 | 600,2299 | -7,27 | -1,20% | 45.020.107 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 21,23 | 1,11 | 5,52% | 42.884.248 | |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 12,15 | 0,43 | 3,67% | 36.144.595 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 8,8504 | -0,6596 | -6,94% | 35.145.707 | |
 PSLV
| Sprott Physical Silver Trust | 10,85 | 0,23 | 2,17% | 32.258.267 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| LIAB
| Stone Ridge 2048 Inflation-Protected Longevity Income ETF | 156,1629 | 140,59 | 902,70% | 704 | |
 SEB
| Seaboard Corp | 2.484,22 | 51,22 | 2,11% | 1.891 | |
| LEU
| Centrus Energy Corporation | | 107,8339 | 20,92 | 24,08% | 574.751 |
| PLTY
| Yieldmax Pltr Option Income Strategy ETF | 85,60 | 19,10 | 28,72% | 219.699 | |
| ROBN
| T Rex 2X Long HOOD Daily Target ETF | 35,00 | 14,18 | 68,11% | 82.218 | |
 DIT
| AMCON Distributing Co | 137,01 | 10,94 | 8,68% | 845 | |
| ETHD
| Proshares Ultrashort Ether ETF | 30,87 | 9,76 | 46,23% | 595.204 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 59,9799 | 9,51 | 18,84% | 3.139.639 | |
 CVNY
| Yieldmax Cvna Option Income Strategy ETF | 53,39 | 5,89 | 12,40% | 5.977 | |
 GLD
| SPDR Gold Trust | 264,36 | 5,28 | 2,04% | 10.150.147 | |
 CBOE
| Cboe Global Markets Inc | | 211,17 | 5,19 | 2,52% | 650.473 |
 MTUM
| iShares MSCI USA Momentum Factor ETF | 224,80 | 4,34 | 1,97% | 1.046.340 | |
 XTL
| SPDR S&P Telecom ETF | 111,69 | 4,10 | 3,81% | 7.735 | |
| SETH
| ProShares Short Ether ETF | 18,90 | 3,95 | 26,42% | 81.068 | |
| ETQ
| T Rex 2X Inverse Ether Daily Target ETF | 12,50 | 3,83 | 44,18% | 14.332 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| EVX
| VanEck Environmental Services ETF | 35,68 | -143,59 | -80,10% | 3.673 | |
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | 80,80 | -16,48 | -16,94% | 625.625 | |
 BETE
| ProShares Bitcoin and Ether Equal Weight ETF | 68,765 | -15,95 | -18,82% | 1.951 | |
| EXOD
| Exodus Movement Inc | 49,70 | -15,80 | -24,12% | 96.383 | |
| ETU
| T Rex 2X Long Ether Daily Target ETF | 21,45 | -15,78 | -42,39% | 71.595 | |
| EETH
| ProShares Ether ETF | 49,99 | -15,51 | -23,68% | 141.603 | |
 VCR
| Vanguard Consumer Discretionary ETF | 378,30 | -15,00 | -3,81% | 57.782 | |
 MDY
| SPDR S&P MIDCAP 400 | 585,02 | -11,98 | -2,01% | 954.430 | |
| ETHV
| VanEck Ethereum ETF | 37,86 | -11,38 | -23,11% | 167.770 | |
 BETH
| ProShares Bitcoin and Ether Market Cap Weight ETF | 83,4375 | -10,67 | -11,34% | 3.254 | |
 BITU
| Proshares Ultra Bitcoin ETF | 50,153 | -10,33 | -17,08% | 3.099.105 | |
 SPUU
| Direxion Daily S&P 500 Bull 2X Shares New | 147,88 | -10,10 | -6,39% | 33.328 | |
 BITX
| 2x Bitcoin Strategy ETF | 52,90 | -10,02 | -15,92% | 9.624.784 | |
 HODL
| VanEck Bitcoin ETF | 108,64 | -9,82 | -8,29% | 538.208 | |
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | 50,11 | -9,77 | -16,32% | 171.809 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 600,2299 | -7,27 | -1,20% | 44.103.807 | |
 IWM
| iShares Russell 2000 | 225,60 | -3,15 | -1,38% | 23.865.493 | |
 VOO
| Vanguard S&P 500 | 552,5655 | -6,05 | -1,08% | 4.926.249 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107,55 | -0,35 | -0,32% | 25.082.913 | |
| GLD
| SPDR Gold Trust | 264,36 | 5,28 | 2,04% | 10.150.147 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79,42 | -0,48 | -0,60% | 28.976.121 | |
 IVV
| iShares Core S&P 500 | 603,50 | -6,94 | -1,14% | 3.763.471 | |
| XLF
| Financial Select Sector | 51,82 | -0,01 | -0,02% | 43.743.289 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26,01 | -1,62 | -5,86% | 78.987.455 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 180,30 | -2,10 | -1,15% | 10.268.181 | |
 XLE
| Energy Select Sector SPDR Fund | 88,69 | -1,22 | -1,36% | 17.738.434 | |
 XLV
| Health Care Select Sector | 146,33 | -1,25 | -0,85% | 10.313.069 | |
| FXI
| iShares China Large Cap | 32,54 | 0,00 | 0,00% | 46.748.860 | |
 XLI
| Industrial Select Sector | 137,46 | -1,83 | -1,31% | 9.326.256 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 443,29 | -6,74 | -1,50% | 2.697.326 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
