Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de AMEX em Mercado Regular - 1 Semana

Esta sessão não está ativa.

Upgrade para Tempo Real

Mercado Regular

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
VELL	Defiance Daily Target 2X Long VELO ETF		30,51	15,09	97,86%	44.189
TMDE	TMD Energy Limited		1,1691	0,4189	55,84%	2.306.693
CHOW	ChowChow Cloud International Holdings Limited		0,5821	0,2041	53,99%	60.171.552
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		60,00	20,58	52,21%	749.199
MPU	Mega Matrix Inc		0,43	0,142	49,31%	36.762.624
SMZ	Tradr 2X Short SMR Daily ETF		28,50	9,03	46,38%	109.787
MYO	Myomo Inc		1,5608	0,4908	45,87%	1.677.544
CRDU	Tradr 2X Long CRDO Daily ETF		82,24	23,85	40,85%	1.247.305
BATL	Battalion Oil Corporation		2,01	0,56	38,62%	49.633.594
PW	Power REIT		13,00	3,60	38,30%	68.448
ZSL	ProShares UltraShort Silver		28,40	7,78	37,73%	4.670.990
MMA	Mixed Martial Arts Group Limited		0,767	0,2005	35,39%	4.645.313
DUST	Direxion Daily Gold Miners Index Bear 2X ETF		69,76	17,73	34,08%	819.322
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF		46,75	11,69	33,34%	530.706
DSS	DSS Inc		0,652	0,162	33,06%	16.057.472

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SNDU	T REX 2X Long SNDK Daily Target ETF		43,48	-95,84	-68,79%	1.923.379
TEUP	T REX 2X Long TE Daily Target ETF		11,99	-15,68	-56,67%	123.497
NVTX	Tradr 2X Long NVTS Daily ETF		72,00	-90,99	-55,83%	346.772
PLU	Defiance Daily Target 2x Long PL ETF		21,96	-25,42	-53,65%	1.289.065
POEL	Defiance Daily Target 2X Long POET ETF		27,02	-24,96	-48,02%	1.485.890
USAX	Tradr 2X Long USAR Daily ETF		18,60	-14,99	-44,63%	154.803
AIM	AIM ImmunoTech Inc		0,434	-0,346	-44,36%	27.557.466
RDWU	T REX 2X Long RDW Daily Target ETF		16,95	-13,01	-43,42%	3.697.053
EOSU	T REX 2X Long EOSE Daily Target ETF		27,20	-20,30	-42,74%	101.863
SMU	Tradr 2X Long SMR Daily ETF		7,85	-5,66	-41,89%	2.175.159
SOAR	Volato Group Inc		0,2046	-0,1434	-41,21%	19.504.563
GDXU	Microsectors Gold Miners 3x Leveraged ETN		85,00	-58,00	-40,56%	1.648.064
SMUP	T REX 2X Long SMR Daily Target ETF		6,20	-4,20	-40,38%	409.111
AMPU	Defiance Daily Target 2X Long AMPX ETF		8,95	-6,02	-40,21%	255.471
ARCX	Tradr 2X Long ACHR Daily ETF		13,20	-8,44	-39,00%	67.270

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SOXS	Direxion Daily Semiconductor Bear 3X ETF		6,15	0,58	10,41%	997.126.142
TZA	Direxion Daily Small Cap Bear 3X ETF		4,57	0,11	2,47%	386.237.222
BITO	ProShares Bitcoin ETF		8,5313	-0,0687	-0,80%	272.371.635
BMNU	T REX 2X Long BMNR Daily Target ETF		0,9868	-0,1532	-13,44%	138.232.228
SOXL	Direxion Daily Semiconductor Bull 3X ETF		191,38	-50,66	-20,93%	90.164.559
SPDN	Direxion Daily S&P 500 Bear 1X ETF		8,96	0,28	3,23%	80.655.133
SBEV	Splash Beverage Group Inc		0,285	-0,105	-26,92%	76.172.070
UVIX	2x Long VIX Futures ETF		4,56	0,62	15,74%	68.363.565
SPY	State Street SPDR S&P 500 ETF Trust		728,54	-23,56	-3,13%	68.157.763
CHOW	ChowChow Cloud International Holdings Limited		0,5821	0,2041	53,99%	60.171.552
SNDQ	Tradr 2X Short SNDK Daily ETF		5,489	0,049	0,90%	56.435.784
DRAM	Roundhill Memory ETF		59,21	-5,52	-8,52%	55.714.541
BURU	Nuburu Inc		0,144	-0,0544	-27,42%	51.066.743
BATL	Battalion Oil Corporation		2,01	0,56	38,62%	49.633.594
MSTU	T Rex 2X Long MSTR Daily Target ETF		3,21	-0,59	-15,53%	48.696.588

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
CRDU	Tradr 2X Long CRDO Daily ETF		82,24	23,85	40,85%	1.247.305
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		60,00	20,58	52,21%	749.199
DULL	Microsectors Gold 3x Inverse Leveraged ETN		74,39	17,77	31,38%	17.377
DUST	Direxion Daily Gold Miners Index Bear 2X ETF		69,76	17,73	34,08%	819.322
CBOE	Cboe Global Markets Inc		300,98	15,49	5,43%	1.598.036
DPST	Direxion Daily Regional Banks Bull 3X ETF		125,00	15,48	14,13%	484.541
VELL	Defiance Daily Target 2X Long VELO ETF		30,51	15,09	97,86%	44.189
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF		46,75	11,69	33,34%	530.706
SMZ	Tradr 2X Short SMR Daily ETF		28,50	9,03	46,38%	109.787
ZSL	ProShares UltraShort Silver		28,40	7,78	37,73%	4.670.990
FAS	Direxion Daily Financial Bull 3X ETF		138,38	7,54	5,76%	848.406
FNGD	MicroSectors FANG Index 3X Inverse Leveraged		39,80	6,90	20,97%	882.596
FLQM	Franklin US Mid Cap Multifactor Index ETF		63,74	6,52	11,39%	64.916
ETHD	Proshares Ultrashort Ether ETF		88,62	5,86	7,08%	598.374
CBRX	Tradr 2X Long CBRS Daily ETF		24,00	5,39	28,96%	159.171

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		685,21	-293,61	-30,00%	1.682.275
SNDU	T REX 2X Long SNDK Daily Target ETF		43,48	-95,84	-68,79%	1.923.379
NVTX	Tradr 2X Long NVTS Daily ETF		72,00	-90,99	-55,83%	346.772
GDXU	Microsectors Gold Miners 3x Leveraged ETN		85,00	-58,00	-40,56%	1.648.064
XSD	State Street SPDR S&P Semiconductor ETF		570,05	-53,95	-8,65%	195.055
TECL	Direxion Daily Technology Bull 3X ETF		193,35	-52,58	-21,38%	1.942.356
SOXL	Direxion Daily Semiconductor Bull 3X ETF		191,38	-50,66	-20,93%	90.164.559
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF		117,42	-48,47	-29,22%	400.123
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF		115,64	-43,36	-27,27%	820.870
GLD	SPDR Gold Trust		373,00	-40,37	-9,77%	9.474.167
KEEX	Defiance Daily Target 2x Long KEEL ETF		103,55	-35,44	-25,50%	23.721
AGQ	ProShares Ultra Silver		78,80	-32,78	-29,38%	4.037.391
DGP	DB Gold Double Long ETN due February 15 2038		135,56	-31,47	-18,84%	268.712
ARMW	Roundhill ARM WeeklyPay ETF		67,25	-29,05	-30,17%	36.018
LNOK	Defiance Daily Target 2X Long NOK ETF		70,80	-27,64	-28,08%	634.028

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SPY	State Street SPDR S&P 500 ETF Trust		728,54	-23,56	-3,13%	68.157.763
SOXL	Direxion Daily Semiconductor Bull 3X ETF		191,38	-50,66	-20,93%	90.164.559
IWM	iShares Russell 2000		284,34	-3,22	-1,12%	33.348.385
IVV	iShares Core S&P 500		731,93	-23,74	-3,14%	12.426.004
VOO	Vanguard S&P 500		670,28	-21,21	-3,07%	11.918.752
SOXS	Direxion Daily Semiconductor Bear 3X ETF		6,15	0,58	10,41%	997.126.142
EWY	iShares MSCI South Korea ETF		183,80	-16,08	-8,04%	30.372.883
XLK	State Street Technology Select Sector SPDR ETF		177,95	-13,57	-7,09%	20.617.072
GLD	SPDR Gold Trust		373,00	-40,37	-9,77%	9.474.167
DRAM	Roundhill Memory ETF		59,21	-5,52	-8,52%	55.714.541
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		502,87	-10,82	-2,11%	5.749.604
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		108,45	-0,43	-0,39%	25.892.454
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79,54	-0,21	-0,26%	31.297.634
EEM	iShares MSCI Emerging Markets		64,95	-3,57	-5,21%	37.339.580
RSP	Invesco S&P 500 Equal Weight ETF		207,17	-2,85	-1,35%	11.435.492

Índice Bovespa

MAGAZINE LUIZA ON

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.