Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de AMEX em Mercado Regular - 1 Semana

Esta sessão não está ativa.

Upgrade para Tempo Real

Mercado Regular

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
UVIX	2x Long VIX Futures ETF		62,77	59,45	1.790,66%	27.870.143
XXRP	Teucrium 2x Long Daily XRP ETF		21,12	18,94	868,81%	2.058.308
ASTX	Tradr 2X Long ASTS Daily ETF		25,70	8,56	49,94%	7.674.102
APLZ	Tradr 2X Short APLD Daily ETF		21,09	6,97	49,36%	180.227
ASTY	Defiance Daily Target 2X Long ASTS ETF		14,15	4,68	49,34%	258.984
IREZ	Tradr 2X Short IREN Daily ETF		9,26	3,01	48,16%	4.985.436
CORD	T REX 2X Inverse CRWV Daily Target ETF		7,23	2,32	47,25%	4.061.784
MRNX	Defiance Daily Target 2x Long Mrna Etf		46,83	14,98	47,03%	55.076
DXF	Eason Technology Limited		0,65	0,202	45,09%	44.152.978
MUZ	Defiance Daily Target 2x Short MU ETF		12,54	3,86	44,47%	15.637.154
RBLU	T REX 2X Long RBLX Daily Target ETF		10,05	3,05	43,57%	238.591
SNOU	T REX 2X Long SNOW Daily Target ETF		43,21	11,22	35,05%	184.881
CANF	Can Fite BioPharma Ltd		4,01	1,01	33,67%	16.620.183
TEMT	Tradr 2X Long TEM Daily ETF		27,19	6,62	32,18%	357.537
PLU	Defiance Daily Target 2x Long PL ETF		19,52	4,75	32,16%	252.980

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
ASTN	Defiance Daily Target 2X Short ASTS ETF		4,06	-3,83	-48,54%	6.974.557
ONG	Leverage Shares 2X Long ON Daily ETF		7,47	-6,38	-46,06%	187.528
ONX	Tradr 2X Long ON Daily ETF		11,85	-9,55	-44,63%	183.088
CBRZ	Tradr 2X Short CBRS Daily ETF		17,62	-11,17	-38,80%	326.168
RAM	Roundhill T REX 2X Long DRAM Daily Target ETF		18,47	-11,58	-38,54%	18.337.711
CRWU	T REX 2X Long CRWV Daily Target ETF		4,23	-2,59	-37,98%	4.329.133
CWVX	Tradr 2X Long CRWV Daily ETF		18,43	-11,21	-37,82%	1.251.010
WDCX	Tradr 2X Long WDC Daily ETF		35,30	-20,89	-37,18%	2.649.786
STXL	Defiance Daily Target 2x Long STX ETF		41,44	-24,14	-36,81%	246.412
STXU	Leverage Shares 2X Long STX Daily ETF		15,47	-8,85	-36,39%	85.047
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		560,98	-315,46	-35,99%	1.096.364
WYY	WidePoint Corporation		15,40	-8,60	-35,83%	1.692.152
BEX	Tradr 2X Long BE Daily ETF		53,50	-29,15	-35,27%	1.897.050
APLX	Tradr 2X Long APLD Daily ETF		18,33	-9,97	-35,23%	902.017
IREX	Tradr 2X Long IREN Daily ETF		20,00	-10,75	-34,96%	683.354

Ferramentas de nível profissional para investidores individuais.

Premium

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3,9603	0,5803	17,17%	699.822.642
TZA	Direxion Daily Small Cap Bear 3X ETF		3,835	0,005	0,13%	308.492.124
BITO	ProShares Bitcoin ETF		8,2005	-0,0995	-1,20%	240.069.212
GPUS	Hyperscale Data Inc		0,148	-0,0454	-23,47%	154.441.482
SNDQ	Tradr 2X Short SNDK Daily ETF		2,4826	0,1526	6,55%	106.971.586
MSTU	T Rex 2X Long MSTR Daily Target ETF		1,9696	-0,0204	-1,03%	99.878.527
DRAM	Roundhill Memory ETF		63,13	-16,03	-20,25%	67.136.641
BMNU	T REX 2X Long BMNR Daily Target ETF		0,7697	-0,0051	-0,66%	58.242.040
SPY	State Street SPDR S&P 500 ETF Trust		745,99	7,08	0,96%	57.256.022
SOXL	Direxion Daily Semiconductor Bull 3X ETF		211,63	-56,42	-21,05%	50.780.764
SNXX	Tradr 2X Long SNDK Daily ETF		31,40	-11,20	-26,29%	44.606.245
DXF	Eason Technology Limited		0,65	0,202	45,09%	44.152.978
SPDN	Direxion Daily S&P 500 Bear 1X ETF		8,70	-0,05	-0,57%	42.954.077
SOAR	Volato Group Inc		0,1651	0,0053	3,32%	41.237.763
BTCZ	T Rex 2X Inverse Bitcoin Daily Target ETF		6,27	0,12	1,95%	37.641.487

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
UVIX	2x Long VIX Futures ETF		62,77	59,45	1.790,66%	27.870.143
LABU	Direxion Daily S&P Biotech Bull 3X ETF		281,00	30,76	12,29%	570.939
XXRP	Teucrium 2x Long Daily XRP ETF		21,12	18,94	868,81%	2.058.308
MRNX	Defiance Daily Target 2x Long Mrna Etf		46,83	14,98	47,03%	55.076
SNOU	T REX 2X Long SNOW Daily Target ETF		43,21	11,22	35,05%	184.881
ASTX	Tradr 2X Long ASTS Daily ETF		25,70	8,56	49,94%	7.674.102
FAS	Direxion Daily Financial Bull 3X ETF		158,59	8,52	5,68%	495.602
IGV	iShares Expanded Tech Software Sector ETF		93,86	8,11	9,46%	19.592.369
GOOX	T Rex 2x Long Alphabet Daily Target ETF		80,66	7,22	9,83%	76.112
SPY	State Street SPDR S&P 500 ETF Trust		745,99	7,08	0,96%	57.256.022
IVV	iShares Core S&P 500		749,32	7,00	0,94%	11.415.593
APLZ	Tradr 2X Short APLD Daily ETF		21,09	6,97	49,36%	180.227
SPXL	Direxion Daily S&P 500 Bull 3X ETF		270,17	6,91	2,62%	1.624.844
TEMT	Tradr 2X Long TEM Daily ETF		27,19	6,62	32,18%	357.537
XBI	State Street SPDR S&P Biotech ETF		156,35	6,46	4,31%	10.202.114

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		560,98	-315,46	-35,99%	1.095.575
SOXL	Direxion Daily Semiconductor Bull 3X ETF		211,63	-56,42	-21,05%	50.780.764
CRDU	Tradr 2X Long CRDO Daily ETF		80,52	-29,28	-26,67%	451.088
BEX	Tradr 2X Long BE Daily ETF		53,50	-29,15	-35,27%	1.897.050
EWY	iShares MSCI South Korea ETF		182,29	-27,07	-12,93%	19.302.930
XSD	State Street SPDR S&P Semiconductor ETF		589,01	-26,55	-4,31%	128.142
STXL	Defiance Daily Target 2x Long STX ETF		41,44	-24,14	-36,81%	246.178
WDCX	Tradr 2X Long WDC Daily ETF		35,30	-20,89	-37,18%	2.653.153
RIOX	Defiance Daily Target 2x Long Riot ETF		43,00	-20,08	-31,83%	204.711
NEBX	Tradr 2X Long NBIS Daily ETF		38,79	-19,58	-33,54%	1.821.040
SNDU	T REX 2X Long SNDK Daily Target ETF		50,00	-18,57	-27,08%	3.209.584
MTUM	iShares MSCI USA Momentum Factor ETF		325,01	-18,01	-5,25%	1.985.253
WULX	Tradr 2X Long WULF Daily ETF		41,85	-17,64	-29,65%	76.490
LNOK	Defiance Daily Target 2X Long NOK ETF		58,70	-16,24	-21,67%	268.255
COHX	Tradr 2X Long COHR Daily ETF		45,69	-16,22	-26,20%	500.087

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SPY	State Street SPDR S&P 500 ETF Trust		745,99	7,08	0,96%	57.256.022
SOXL	Direxion Daily Semiconductor Bull 3X ETF		211,63	-56,42	-21,05%	50.780.764
IVV	iShares Core S&P 500		749,32	7,00	0,94%	11.415.593
IWM	iShares Russell 2000		299,47	-0,05	-0,02%	26.808.102
VOO	Vanguard S&P 500		685,7311	4,59	0,67%	11.419.171
DRAM	Roundhill Memory ETF		63,13	-16,03	-20,25%	67.136.641
EWY	iShares MSCI South Korea ETF		182,29	-27,07	-12,93%	19.302.930
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		108,29	-1,29	-1,18%	32.419.808
RSP	Invesco S&P 500 Equal Weight ETF		213,60	1,76	0,83%	12.715.514
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3,9613	0,5813	17,20%	699.822.642
GLD	SPDR Gold Trust		374,03	5,04	1,37%	6.762.557
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		523,02	1,83	0,35%	4.377.560
XLK	State Street Technology Select Sector SPDR ETF		184,84	-3,31	-1,76%	11.759.649
BITO	ProShares Bitcoin ETF		8,2005	-0,0995	-1,20%	240.069.212
XLV	State Street Health Care Select Sector SPDR ETF		159,73	5,78	3,75%	11.658.769

Euronext BeNe 40 Equal W...

Bmo Global Quality Etf F...

Nts Lkd Shs 03/11/27

Turaco Gold (PK)

Kwang Myung Electric

Invesco S&P 500 High Bet...

ProShares UltraShort Sma...

Agf Us Sector Class Seri...

Windtree Therapeutics

Euronext Eurozone ESG Le...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.