Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ETH
| Grayscale Ethereum Mini Trust ETF | 31,2996 | 28,51 | 1.021,85% | 8.165.351 | |
 UVIX
| 2x Long VIX Futures ETF | 30,34 | 26,69 | 731,23% | 29.482.514 | |
 MSOX
| AdvisorShares MSOS Daily Leveraged ETF | 7,13 | 6,08 | 579,05% | 2.261.567 | |
 BTC
| Grayscale Bitcoin Mini Trust ETF | 45,45 | 38,69 | 572,34% | 4.661.594 | |
 KULR
| KULR Technology Group Inc | 2,10 | 1,78 | 556,25% | 44.951.260 | |
 UMAC
| Unusual Machines Inc | 12,03 | 9,51 | 377,38% | 5.419.170 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 17,2495 | 13,48 | 357,55% | 232.127.234 | |
 OPTT
| Ocean Power Technologies Inc |  | 0,667 | 0,519 | 350,68% | 46.688.749 |
 CTM
| Castellum Inc | 0,70 | 0,525 | 300,00% | 8.386.167 | |
 CHRO
| Channel Therapeutics Corporation | 2,36 | 1,74 | 280,03% | 991.519 | |
 BIGY
| Yieldmax Target 12 Big 50 Option Income ETF | 50,71 | 32,62 | 180,32% | 6.235 | |
 SENS
| Senseonics Holdings Inc | 0,9609 | 0,6169 | 179,33% | 13.791.133 | |
 KLIP
| KraneShares KWEB Covered Call Strategy ETF | 32,2108 | 20,64 | 178,40% | 152.322 | |
 EXOD
| Exodus Movement Inc | 51,00 | 31,00 | 155,00% | 29.954 | |
 UAMY
| United States Antimony Corp | 1,7012 | 1,03 | 153,91% | 4.279.590 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SCPX
| Scorpius Holdings Inc | | 0,2511 | -16,59 | -98,51% | 2.339.009 |
 EFSH
| 1847 Holdings LLC | 0,2049 | -3,47 | -94,42% | 3.800.206 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 9,3093 | -85,87 | -90,22% | 28.935.594 | |
 AEON
| AEON Biopharma Inc | 0,1232 | -0,6868 | -84,79% | 17.986.375 | |
 CATX
| Perspective Therapeutics Inc | 3,36 | -8,35 | -71,31% | 1.726.290 | |
 BATL
| Battalion Oil Corporation | 1,9799 | -4,75 | -70,58% | 158.759 | |
 MI
| NFT Limited | 2,63 | -6,26 | -70,42% | 106.913 | |
 ATCH
| AtlasClear Holdings Inc | 4,10 | -8,06 | -66,29% | 6.005.902 | |
 GRO
| Brazil Potash Corp | 4,38 | -8,02 | -64,68% | 71.943 | |
 SGN
| Signing Day Sports Inc | | 3,25 | -5,15 | -61,31% | 3.697.571 |
 NCL
| Northann Corp | 0,2603 | -0,3697 | -58,68% | 7.214.793 | |
 TOPP
| Toppoint Holdings Inc | 1,79 | -2,09 | -53,87% | 181.300 | |
 SBIT
| Proshares Ultrashort Bitcoin ETF | 9,46 | -11,03 | -53,83% | 5.770.895 | |
 AUST
| Austin Gold Corp | 1,2803 | -1,49 | -53,78% | 139.536 | |
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | 4,83 | -5,57 | -53,56% | 628.121 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BTC
| Grayscale Bitcoin Mini Trust ETF | 45,45 | 38,69 | 572,34% | 4.661.594 | |
| BIGY
| Yieldmax Target 12 Big 50 Option Income ETF | 50,71 | 32,62 | 180,32% | 6.235 | |
| EXOD
| Exodus Movement Inc | 51,00 | 31,00 | 155,00% | 29.954 | |
 HODL
| VanEck Bitcoin ETF | 116,01 | 29,73 | 34,46% | 257.077 | |
 FDN
| First Trust DJ Internet Index Fund | 262,7139 | 29,40 | 12,60% | 405.653 | |
| ETH
| Grayscale Ethereum Mini Trust ETF | 31,2996 | 28,51 | 1.021,85% | 8.165.351 | |
 BTCW
| WisdomTree Bitcoin Fund | 107,77 | 26,74 | 33,00% | 85.181 | |
| UVIX
| 2x Long VIX Futures ETF | 30,34 | 26,69 | 731,23% | 29.482.514 | |
 ARKB
| ARK 21Shares Bitcoin ETF | 102,00 | 25,84 | 33,93% | 1.522.649 | |
 BTCO
| Invesco Galaxy Bitcoin ETF | 102,00 | 25,71 | 33,70% | 251.849 | |
 DEFI
| Hashdex Bitcoin ETF | 115,4022 | 25,52 | 28,40% | 2.213 | |
 VCR
| Vanguard Consumer Discretionary ETF | 383,7908 | 24,79 | 6,91% | 53.499 | |
 ARKW
| ARK Next Generation Internet ETF | 121,00 | 24,12 | 24,90% | 218.652 | |
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | 189,455 | 23,90 | 14,43% | 46.506 | |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 89,15 | 22,41 | 33,58% | 5.696.872 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 598,98 | 2,81 | 0,47% | 46.812.561 | |
 IWM
| iShares Russell 2000 | 225,35 | -10,58 | -4,48% | 26.203.337 | |
 IVV
| iShares Core S&P 500 | 602,55 | 3,43 | 0,57% | 6.211.483 | |
 VOO
| Vanguard S&P 500 | 551,4018 | 3,33 | 0,61% | 6.047.705 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79,84 | 0,06 | 0,08% | 30.272.729 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107,46 | -2,25 | -2,05% | 21.108.011 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26,68 | -8,88 | -24,97% | 76.144.818 | |
 XLF
| Financial Select Sector | 51,35 | 2,25 | 4,58% | 39.620.218 | |
 GLD
| SPDR Gold Trust | 258,66 | 9,59 | 3,85% | 6.222.276 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 444,46 | 6,16 | 1,41% | 3.005.844 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 181,17 | -2,12 | -1,16% | 6.809.077 | |
 XLE
| Energy Select Sector SPDR Fund | 87,8899 | -5,25 | -5,64% | 12.769.859 | |
 FXI
| iShares China Large Cap | 31,77 | -0,18 | -0,56% | 37.257.790 | |
 XLV
| Health Care Select Sector | 146,98 | -2,33 | -1,56% | 7.784.783 | |
 EEM
| iShares MSCI Emerging Markets | 42,83 | -2,18 | -4,84% | 23.664.641 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
