Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de AMEX em Mercado Regular - 3 Meses

Sentimento do Mercado Regular

Altas

2576 (58%)

Baixas

1646 (37%)

Sem Mudança

165 (3%)

Esta sessão não está ativa.

Upgrade para Tempo Real

Mercado Regular

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
AMZG	Leverage Shares 2X Long AMZN Daily ETF		15,04	14,94	14.955,06%	24
MI	NFT Limited		9,20	8,92	3.144,01%	68.290
SRXH	SRX Global Inc		2,16	2,03	1.570,53%	48.441.474
PW	Power REIT		9,30	8,42	956,94%	54.314
UVIX	2x Long VIX Futures ETF		56,5398	51,05	929,87%	39.889.290
VNRX	VolitionRX Limited		1,37	1,19	664,51%	610.833
XXRP	Teucrium 2x Long Daily XRP ETF		22,825	18,28	401,65%	2.586.450
LABX	Tradr 2X Long ALAB Daily ETF		153,00	116,88	323,59%	311.925
SCO	ProShares UltraShort Bloomberg Crude Oil		33,2365	24,69	288,73%	33.623.125
GOVZ	iShares 25 Year Treasury STRIPS Bond ETF		35,26	26,07	283,68%	437.581
SLON	Proshares Ultra Solana ETF		19,80	13,94	237,88%	159.320
BEZ	Tradr 2X Short BE Daily ETF		16,41	11,02	204,45%	4.129.884
SNOU	T REX 2X Long SNOW Daily Target ETF		43,36	27,65	176,00%	249.473
BZQ	ProShares UltraShort MSCI Brazil Capped		21,225	13,03	158,84%	22.425
WYY	WidePoint Corporation		13,22	8,07	156,70%	310.682

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
PPLT	Abrdn Physical Platinum Shares ETF		14,65	-176,68	-92,34%	1.683.058
SNDQ	Tradr 2X Short SNDK Daily ETF		2,34	-20,32	-89,67%	52.392.016
PHGE	BiomX Inc		0,2221	-1,70	-88,43%	7.855.573
DAMD	Defiance Daily Target 2x Short Amd ETF		1,45	-8,93	-86,03%	19.364.727
VGT	Vanguard Information Technology ETF		118,10	-684,05	-85,28%	4.820.170
POAS	Phaos Technology Holdings Cayman Limited		0,272	-1,51	-84,72%	1.519.042
PALL	Abrdn Physical Palladium Shares ETF		23,16	-120,12	-83,84%	636.536
PMI	Picard Medical Inc		0,1557	-0,7943	-83,61%	31.737.568
AXTU	T REX 2X Long AXTI Daily Target ETF		4,66	-22,14	-82,61%	329.887
VUG	Vanguard Growth ETF		87,38	-403,74	-82,21%	7.302.058
VOOG	Vanguard S&P 500 Growth		83,3308	-377,02	-81,90%	1.586.884
FLYT	Tradr 2X Long FLY Daily ETF		7,00	-28,74	-80,41%	371.180
WZRD	Opportunistic Trader ETF		2,375	-9,63	-80,21%	5.263
HDV	iShares Core High Dividend		27,50	-105,38	-79,30%	2.692.065
SOXS	Direxion Daily Semiconductor Bear 3X ETF		4,02	-15,21	-79,10%	488.106.139

Ferramentas de nível profissional para investidores individuais.

Premium

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SOXS	Direxion Daily Semiconductor Bear 3X ETF		4,02	-15,21	-79,10%	488.106.139
TZA	Direxion Daily Small Cap Bear 3X ETF		3,97	-1,24	-23,73%	270.611.047
BITO	ProShares Bitcoin ETF		8,71	-1,81	-17,21%	187.007.414
BMNU	T REX 2X Long BMNR Daily Target ETF		0,83	-1,49	-64,22%	114.307.501
GPUS	Hyperscale Data Inc		0,1317	-0,0203	-13,36%	106.532.344
SOXL	Direxion Daily Semiconductor Bull 3X ETF		194,39	101,20	108,58%	61.001.363
SPY	State Street SPDR S&P 500 ETF Trust		754,81	48,67	6,89%	53.625.735
SNDQ	Tradr 2X Short SNDK Daily ETF		2,34	-20,32	-89,67%	52.392.016
MSTU	T Rex 2X Long MSTR Daily Target ETF		1,90	-4,42	-69,94%	51.293.670
SRXH	SRX Global Inc		2,16	2,03	1.570,53%	48.441.474
SPDN	Direxion Daily S&P 500 Bear 1X ETF		8,58	-0,59	-6,43%	48.212.553
DRAM	Roundhill Memory ETF		63,00	27,30	76,47%	41.845.955
SSPC	Leverage Shares 2X Short SPCX Daily ETF		13,48	5,11	61,05%	40.635.128
UVIX	2x Long VIX Futures ETF		56,5398	51,05	929,87%	39.889.290
XLE	State Street Energy Select Sector SPDR ETF		54,987	0,577	1,06%	36.611.331

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
XSD	State Street SPDR S&P Semiconductor ETF		564,91	154,24	37,56%	145.712
LABX	Tradr 2X Long ALAB Daily ETF		153,00	116,88	323,59%	311.925
SOXL	Direxion Daily Semiconductor Bull 3X ETF		194,39	101,20	108,58%	61.001.363
LABU	Direxion Daily S&P Biotech Bull 3X ETF		292,90	86,86	42,16%	581.316
TECL	Direxion Daily Technology Bull 3X ETF		212,15	79,10	59,45%	1.234.971
BWET	Amplify Commodity Trust		203,35	71,52	54,25%	123.893
XNTK	State Street SPDR NYSE Technology ETF		368,86	70,15	23,48%	59.656
ARMH	Arm Holdings PLC ADRhedged		136,325	67,40	97,77%	5.908
STHH	STMicroelectronics NV ADRhedged		144,60	59,58	70,08%	4.224
UVIX	2x Long VIX Futures ETF		56,5398	51,05	929,87%	39.889.290
AMDW	Roundhill AMD WeeklyPay ETF		108,7497	51,04	88,44%	76.470
IVV	iShares Core S&P 500		758,15	48,76	6,87%	8.306.834
SPY	State Street SPDR S&P 500 ETF Trust		754,81	48,67	6,89%	53.625.735
NHC	National HealthCare Corp		211,56	48,61	29,83%	131.729
MTUM	iShares MSCI USA Momentum Factor ETF		321,77	48,31	17,67%	1.414.095

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SEB	Seaboard Corp		4.666,00	-887,88	-15,99%	9.366
VGT	Vanguard Information Technology ETF		118,10	-684,05	-85,28%	4.820.070
VUG	Vanguard Growth ETF		87,38	-403,74	-82,21%	7.302.058
VOOG	Vanguard S&P 500 Growth		83,3308	-377,02	-81,90%	1.586.883
IWF	iShares Russell 1000 Growth		124,09	-349,69	-73,81%	4.840.117
MGK	Vanguard Mega Cap Growth ETF		89,00	-324,71	-78,49%	1.647.607
VO	Vanguard Mid Cap ETF		81,00	-223,84	-73,43%	2.480.097
PPLT	Abrdn Physical Platinum Shares ETF		14,65	-176,68	-92,34%	1.683.058
GDXU	Microsectors Gold Miners 3x Leveraged ETN		84,50	-171,32	-66,97%	1.421.289
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF		121,03	-121,21	-50,04%	300.596
PALL	Abrdn Physical Palladium Shares ETF		23,16	-120,12	-83,84%	636.536
HDV	iShares Core High Dividend		27,50	-105,38	-79,30%	2.692.065
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF		116,79	-103,22	-46,92%	624.428
AGQ	ProShares Ultra Silver		69,11	-69,93	-50,29%	3.179.691
GLD	SPDR Gold Trust		377,90	-67,75	-15,20%	7.048.443

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SPY	State Street SPDR S&P 500 ETF Trust		754,81	48,67	6,89%	53.609.931
SOXL	Direxion Daily Semiconductor Bull 3X ETF		194,39	101,20	108,58%	61.001.363
IWM	iShares Russell 2000		295,92	22,18	8,10%	26.994.679
IVV	iShares Core S&P 500		758,15	48,76	6,87%	8.306.834
VOO	Vanguard S&P 500		693,50	44,32	6,83%	8.436.856
EWY	iShares MSCI South Korea ETF		183,13	31,98	21,16%	19.496.402
SOXS	Direxion Daily Semiconductor Bear 3X ETF		4,02	-15,21	-79,10%	488.106.139
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		107,51	-2,62	-2,38%	27.117.438
GLD	SPDR Gold Trust		377,90	-67,75	-15,20%	7.048.443
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79,6442	-0,9558	-1,19%	35.032.355
DRAM	Roundhill Memory ETF		63,00	27,30	76,47%	41.845.955
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		526,235	35,57	7,25%	4.790.425
XLK	State Street Technology Select Sector SPDR ETF		186,00	31,94	20,73%	12.545.358
RSP	Invesco S&P 500 Equal Weight ETF		214,34	12,65	6,27%	10.038.191
XLE	State Street Energy Select Sector SPDR ETF		54,987	0,577	1,06%	36.611.554

Jpmorgan Chase Financial...

Source EURO STOXX 50 UCT...

12% Nts 12/12/27 Wi

Cash Management Pool Cla...

Eqty Lkd Nts 25/07/29

International Cannabrands

Northwest Bancorp

iShares Floating Rate In...

MSCI USA Mega Cap UCITS ...

BetaShares Capital

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.