Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de AMEX em Mercado Regular - 3 Meses

Esta sessão não está ativa.

Upgrade para Tempo Real

Mercado Regular

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
EOSU	T REX 2X Long EOSE Daily Target ETF		28,22	27,25	2.799,71%	450.466
SMUP	T REX 2X Long SMR Daily Target ETF		7,92	7,49	1.750,47%	321.649
LABX	Tradr 2X Long ALAB Daily ETF		158,44	142,83	914,99%	355.347
VNRX	VolitionRX Limited		1,32	1,13	586,78%	1.329.205
CRDU	Tradr 2X Long CRDO Daily ETF		104,25	88,39	557,31%	630.594
KEEX	Defiance Daily Target 2x Long KEEL ETF		168,00	133,03	380,46%	15.904
SOXL	Direxion Daily Semiconductor Bull 3X ETF		237,4697	187,43	374,56%	65.682.800
BEX	Tradr 2X Long BE Daily ETF		74,20	57,04	332,40%	836.055
RIOX	Defiance Daily Target 2x Long Riot ETF		66,9438	51,23	326,12%	240.985
GOVZ	iShares 25 Year Treasury STRIPS Bond ETF		37,24	28,13	308,78%	715.605
SCO	ProShares UltraShort Bloomberg Crude Oil		34,8963	26,22	302,03%	43.023.722
HYLN	Hyliion Holdings Corp		6,16	4,40	250,00%	3.904.500
CLSX	Tradr 2X Long CLSK Daily ETF		30,55	21,82	249,94%	319.408
NVTX	Tradr 2X Long NVTS Daily ETF		73,9434	51,56	230,40%	327.522
WULX	Tradr 2X Long WULF Daily ETF		64,50	44,70	225,76%	165.561

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
PPLT	Abrdn Physical Platinum Shares ETF		14,36	-163,95	-91,95%	1.198.456
DAMD	Defiance Daily Target 2x Short Amd ETF		1,80	-17,66	-90,75%	12.999.830
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3,91	-34,16	-89,73%	362.100.078
PHGE	BiomX Inc		0,4549	-3,31	-87,90%	6.556.997
SNDQ	Tradr 2X Short SNDK Daily ETF		3,19	-19,47	-85,92%	33.648.944
PALL	Abrdn Physical Palladium Shares ETF		21,42	-112,04	-83,95%	490.903
VGT	Vanguard Information Technology ETF		116,42	-588,26	-83,48%	4.010.576
PMI	Picard Medical Inc		0,1795	-0,8405	-82,40%	30.937.577
VUG	Vanguard Growth ETF		84,40	-356,03	-80,84%	5.891.738
VOOG	Vanguard S&P 500 Growth		80,66	-330,91	-80,40%	1.339.220
POAS	Phaos Technology Holdings Cayman Limited		0,333	-1,32	-79,82%	1.454.823
IREZ	Tradr 2X Short IREN Daily ETF		5,77	-22,79	-79,80%	6.933.144
HDV	iShares Core High Dividend		27,39	-107,37	-79,67%	2.001.692
MGK	Vanguard Mega Cap Growth ETF		85,65	-285,04	-76,89%	1.436.349
VO	Vanguard Mid Cap ETF		79,77	-208,91	-72,37%	2.089.258

Ferramentas de nível profissional para investidores individuais.

Premium

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3,91	-34,16	-89,73%	362.100.078
TZA	Direxion Daily Small Cap Bear 3X ETF		3,96	-2,90	-42,27%	235.708.704
BITO	ProShares Bitcoin ETF		8,495	-0,925	-9,82%	154.247.425
BMNU	T REX 2X Long BMNR Daily Target ETF		0,8788	-0,9012	-50,63%	128.657.338
GPUS	Hyperscale Data Inc		0,3148	0,1628	107,11%	91.331.165
SSPC	Leverage Shares 2X Short SPCX Daily ETF		13,06	4,69	56,03%	79.489.927
SOXL	Direxion Daily Semiconductor Bull 3X ETF		237,4697	187,43	374,56%	65.687.156
SPCH	Leverage Shares 2X Long SPCX Daily ETF		12,45	-10,18	-44,98%	57.540.316
SPY	State Street SPDR S&P 500 ETF Trust		735,56	81,66	12,49%	55.452.819
SPDN	Direxion Daily S&P 500 Bear 1X ETF		8,79	-1,09	-11,03%	54.708.953
UVIX	2x Long VIX Futures ETF		3,55	-4,87	-57,84%	46.934.339
SCO	ProShares UltraShort Bloomberg Crude Oil		34,8963	26,22	302,03%	43.023.722
XLE	State Street Energy Select Sector SPDR ETF		53,84	-5,88	-9,85%	40.843.965
MSTU	T Rex 2X Long MSTR Daily Target ETF		2,43	-1,89	-43,75%	39.512.366
HYG	iShares iBoxx Dollar High Yield Corporate Bond		80,00	0,65	0,82%	37.892.959

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		768,43	466,17	154,23%	877.747
XSD	State Street SPDR S&P Semiconductor ETF		611,60	281,13	85,07%	124.141
SOXL	Direxion Daily Semiconductor Bull 3X ETF		237,4697	187,43	374,56%	65.687.156
LABX	Tradr 2X Long ALAB Daily ETF		158,44	142,83	914,99%	355.347
KEEX	Defiance Daily Target 2x Long KEEL ETF		168,00	133,03	380,46%	15.904
TECL	Direxion Daily Technology Bull 3X ETF		213,00	124,30	140,14%	1.305.093
MTUM	iShares MSCI USA Momentum Factor ETF		331,53	88,87	36,62%	1.199.702
CRDU	Tradr 2X Long CRDO Daily ETF		104,25	88,39	557,31%	630.594
IVV	iShares Core S&P 500		739,28	82,45	12,55%	7.988.482
SPY	State Street SPDR S&P 500 ETF Trust		735,56	81,66	12,49%	55.452.819
VOO	Vanguard S&P 500		678,31	77,25	12,85%	8.146.336
PSI	Invesco Semiconductors ETF		172,48	76,68	80,04%	417.965
EWY	iShares MSCI South Korea ETF		199,63	73,95	58,84%	18.726.653
BWET	Amplify Commodity Trust		184,00	73,72	66,85%	132.142
SPXL	Direxion Daily S&P 500 Bull 3X ETF		259,81	71,85	38,23%	2.401.218

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
VGT	Vanguard Information Technology ETF		116,42	-588,26	-83,48%	4.010.576
VUG	Vanguard Growth ETF		84,40	-356,03	-80,84%	5.891.738
VOOG	Vanguard S&P 500 Growth		80,66	-330,91	-80,40%	1.339.220
MGK	Vanguard Mega Cap Growth ETF		85,65	-285,04	-76,89%	1.436.502
VO	Vanguard Mid Cap ETF		79,77	-208,91	-72,37%	2.089.258
PPLT	Abrdn Physical Platinum Shares ETF		14,36	-163,95	-91,95%	1.198.456
GDXU	Microsectors Gold Miners 3x Leveraged ETN		83,51	-138,02	-62,30%	1.235.055
PALL	Abrdn Physical Palladium Shares ETF		21,42	-112,04	-83,95%	490.903
HDV	iShares Core High Dividend		27,39	-107,37	-79,67%	2.001.692
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF		118,01	-93,49	-44,20%	267.922
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF		115,00	-85,55	-42,66%	591.208
GLD	SPDR Gold Trust		365,34	-69,66	-16,01%	7.232.736
DGP	DB Gold Double Long ETN due February 15 2038		128,26	-57,79	-31,06%	228.167
AGQ	ProShares Ultra Silver		65,82	-52,75	-44,49%	3.281.590
NOBL	ProShares S&P 500 Dividend Aristocrats		55,54	-50,38	-47,56%	698.413

Código	Empresa		Preço	Variação	Variação (%)	Volume Médio
SPY	State Street SPDR S&P 500 ETF Trust		735,56	81,66	12,49%	55.452.819
SOXL	Direxion Daily Semiconductor Bull 3X ETF		237,4697	187,43	374,56%	65.682.800
IWM	iShares Russell 2000		296,04	46,12	18,45%	28.179.183
IVV	iShares Core S&P 500		739,28	82,45	12,55%	7.992.414
VOO	Vanguard S&P 500		678,31	77,25	12,85%	8.146.336
EWY	iShares MSCI South Korea ETF		199,63	73,95	58,84%	18.727.968
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		109,2499	0,7599	0,70%	27.917.242
HYG	iShares iBoxx Dollar High Yield Corporate Bond		80,00	0,65	0,82%	37.908.972
GLD	SPDR Gold Trust		365,34	-69,66	-16,01%	7.232.736
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3,91	-34,16	-89,73%	362.100.078
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		516,259	50,26	10,79%	4.799.562
XLE	State Street Energy Select Sector SPDR ETF		53,84	-5,88	-9,85%	40.843.775
XLK	State Street Technology Select Sector SPDR ETF		185,39	51,28	38,23%	12.432.762
IGV	iShares Expanded Tech Software Sector ETF		86,90	6,15	7,62%	22.585.671
EEM	iShares MSCI Emerging Markets		67,32	10,11	17,67%	30.651.634

Índice Bovespa

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.