Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 KR1
| KR1 Plc | 70,00 | -20,50 | -22,65% | 200.078 |
| |
 JET2.GB
| JET2 PLC | 1.577,50 | 328,00 | 26,25% | 8.762 |
| |
 SQZ.GB
| Serica Energy PLC | 127,00 | -107,80 | -45,91% | 64.777 |
| |
 MARU
| Marula Mining Plc | 4,75 | -7,50 | -61,22% | 982.189 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 197,20 | 23,10 | 13,27% | 39.294 |
| |
 YOU.GB
| Yougov | 418,84 | -771,16 | -64,80% | 13.649 |
| |
 EEE.GB
| Empire Metals Limited | 6,4788 | -2,62 | -28,80% | 704.238 |
| |
 ITM.GB
| Itm Power | 35,987 | -24,01 | -40,02% | 111.263 |
| |
 SHEP
| Shepherd Neame Limited | 507,50 | -217,50 | -30,00% | 7.692 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 500,00 | 9,00 | 1,83% | 9.632 |
| |
 INC
| Incanthera plc | 4,00 | -2,50 | -38,46% | 288.452 |
| |
 HVO.GB
| hVIVO Plc | 19,022 | -3,98 | -17,30% | 166.329 |
| |
 EVOK.GB
| Evoke PLC | 60,50 | -23,00 | -27,54% | 113.620 |
| |
 CAML.GB
| Central Asia Metal PLC | 154,00 | -35,50 | -18,73% | 22.734 |
| |
 PAF.GB
| Pan African Resources Plc | 34,50 | 18,00 | 109,09% | 129.548 |
| |
 BOO.GB
| Boohoo Group Plc | 34,40 | -7,10 | -17,11% | 112.418 |
| |
 COST.GB
| Costain Group PLC | 107,00 | 39,50 | 58,52% | 39.714 |
| |
 GOOD.GB
| Good Energy Group Plc | 350,00 | 10,00 | 2,94% | 10.556 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6,45 | 3,80 | 143,40% | 865.499 |
| |
 GDWN.GB
| Goodwin | 7.650,71 | 2.150,71 | 39,10% | 458 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 680,72 | 210,72 | 44,83% | 4.021 |
| |
 RNO.GB
| Renold PLC | 47,00 | 12,50 | 36,23% | 55.391 |
| |
 ASC.GB
| Asos plc | 432,50 | 15,00 | 3,59% | 6.830 |
| |
 MSI.GB
| MS International PLC | 945,00 | 60,00 | 6,78% | 2.580 |
| |
 RKH.GB
| Rockhopper Exploration | 22,42 | 11,92 | 113,52% | 166.141 |
| |
 CLIG.GB
| City of London Investment Group | 393,00 | 78,00 | 24,76% | 6.929 |
| |
 VLRM
| Valereum Plc | 19,25 | 14,35 | 292,86% | 352.761 |
| |
 AET.GB
| Afentra Plc | 45,577 | 9,58 | 26,60% | 48.998 |
| |
 BRK.GB
| Brooks | 1.638,00 | -192,00 | -10,49% | 1.223 |
| |
 IQE.GB
| IQE PLC | 11,05 | -12,10 | -52,27% | 105.726 |
| |
 RWS.GB
| Rws Holdings plc | 182,50 | -62,50 | -25,51% | 12.616 |
| |
 LTG.GB
| Learning Technologies Group Plc | 100,00 | 18,50 | 22,70% | 24.816 |
| |
 VLX.GB
| Volex Plc | 266,50 | -58,50 | -18,00% | 6.649 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,115 | -7,89 | -78,85% | 380.667 |
| |
 BTC
| Vinanz Limited |  | 15,25 | 6,75 | 79,41% | 163.812 |
|
 NICL.GB
| Nichols PLC | 1.280,00 | 145,00 | 12,78% | 1.832 |
| |
 CRW.GB
| Craneware Plc | 2.175,00 | 365,00 | 20,17% | 894 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | -0,40 | -7,41% | 399.650 |
| |
 RCH.GB
| Reach plc | 86,50 | 15,50 | 21,83% | 20.686 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 508,68 | 58,68 | 13,04% | 3.434 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | -16,75 | -52,34% | 110.335 |
| |
 SFR.GB
| Severfield Plc | 52,50 | -9,00 | -14,63% | 27.055 |
| |
 CVSG.GB
| CVS Group Plc | 835,00 | -880,00 | -51,31% | 1.638 |
| |
 AAZ.GB
| Anglo Asian | 106,40 | 47,40 | 80,34% | 19.856 |
| |
 DUKE.GB
| Duke Capital Ltd | 30,14 | -3,36 | -10,03% | 50.262 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 470,00 | -140,00 | -22,95% | 2.808 |
| |
 GCM.GB
| GCM Resources Plc | 1,95 | -0,80 | -29,09% | 266.138 |
| |
 PLUS.GB
| Plus500 Ltd | 2.638,00 | 998,00 | 60,85% | 679 |
| |
 SNOX
| Sulnox Group PLC | 69,00 | 43,50 | 170,59% | 39.994 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 46,20 | -168,80 | -78,51% | 13.361 |
| |
 CSN.GB
| Chesnara plc | 264,41 | 4,41 | 1,70% | 5.799 |
| |
 SREI.GB
| Invista Fnd Tst | 50,992 | 6,49 | 14,59% | 31.824 |
| |
 IGR.GB
| IG Design Group Plc | 130,00 | -12,50 | -8,77% | 8.627 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3.895,00 | 1.660,00 | 74,27% | 467 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 176,50 | 1,00 | 0,57% | 8.095 |
| |
 AVON.GB
| Avon Technologies Plc | 1.440,00 | 625,00 | 76,69% | 1.177 |
| |
 CAR.GB
| Carclo plc | 24,50 | 12,50 | 104,17% | 52.122 |
| |
 SNWS.GB
| Smiths News Plc | 64,52 | 11,02 | 20,60% | 22.510 |
| |
 FUTR.GB
| Future Plc | 935,00 | 210,00 | 28,97% | 1.435 |
| |
 XPP.GB
| XP Power Ltd | 1.350,00 | 80,00 | 6,30% | 971 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11,75 | 0,50 | 4,44% | 94.550 |
| |
 COIN
| Coinsilium Group Limited | 3,55 | 1,80 | 102,86% | 439.777 |
| |
 SDY.GB
| Speedy Hire PLC | 28,00 | -4,25 | -13,18% | 36.400 |
| |
 VTU.GB
| Vertu Motors | 59,189 | -11,31 | -16,04% | 16.868 |
| |
 GAW.GB
| Games Workshop Group plc | 13.250,00 | 3.015,00 | 29,46% | 112 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 459,00 | 9,00 | 2,00% | 2.344 |
| |
 NANO.GB
| Nanoco | 14,00 | -4,00 | -22,22% | 66.585 |
| |
 RCDO.GB
| Ricardo plc | 430,00 | -65,00 | -13,13% | 2.198 |
| |
 HILS.GB
| Hill & Smith Plc | 1.910,00 | 16,00 | 0,84% | 502 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 335,00 | -335,00 | -50,00% | 1.754 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 108,00 | 31,50 | 41,18% | 10.198 |
| |
 TAP
| Tap Global Group Plc | 2,40 | 0,35 | 17,07% | 568.224 |
| |
 BEG.GB
| Begbies Traynor Group | 93,50 | -20,00 | -17,62% | 9.221 |
| |
 HCM.GB
| HUTCHMED China Limited | 232,79 | -37,21 | -13,78% | 3.361 |
| |
 YNGA.GB
| Young and Co A | 889,50 | -210,50 | -19,14% | 937 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 112,95 | -10,55 | -8,54% | 7.979 |
| |
 GMR.GB
| Gaming Realms Plc | 37,20 | 2,65 | 7,67% | 23.881 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 200,50 | -12,00 | -5,65% | 3.746 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70,00 | 6,50 | 10,24% | 22.396 |
| |
 POW.GB
| Power Metal Resources Plc | 13,75 | 12,93 | 1.566,67% | 318.929 |
| |
 MEGP.GB
| ME Group International Plc | 205,00 | 75,00 | 57,69% | 4.429 |
| |
 JHD.GB
| James Halstead plc | 176,85 | -28,65 | -13,94% | 4.254 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 9,50 | -63,00 | -86,90% | 66.578 |
| |
 GDLF
| Good Life Plus Plc | 2,25 | -0,25 | -10,00% | 420.926 |
| |
 HAT.GB
| H & T Group | 339,00 | -101,00 | -22,95% | 2.006 |
| |
 BMS.GB
| Braemar Plc | 245,00 | -21,00 | -7,89% | 2.677 |
| |
 MUSH
| Oscillate Plc | 0,40 | -0,05 | -11,11% | 831.632 |
| |
 NSI.GB
| New Star Investment Trust PLC | 107,01 | -6,49 | -5,72% | 6.068 |
| |
 ANIC.GB
| Agronomics Limited | 3,75 | -5,75 | -60,53% | 112.265 |
| |
 BVXP.GB
| Bioventix PLC | 3.200,00 | -1.150,00 | -26,44% | 158 |
| |
 RLE.GB
| Real Estate Investors Plc | 30,00 | -0,50 | -1,64% | 18.529 |
| |
 EDX
| EDX Medical Group Plc | 6,75 | 1,00 | 17,39% | 64.741 |
| |
 THW
| Daniel Thwaites PLC | 82,50 | -2,50 | -2,94% | 7.856 |
| |
 CARR.GB
| Carrs Group Plc | 120,00 | 23,00 | 23,71% | 5.104 |
| |
 CRCL.GB
| Corcel Plc | 0,155 | -0,395 | -71,82% | 1.522.000 |
| |
 OPG.GB
| Opg Power Ventures Plc | 6,00 | -5,75 | -48,94% | 71.566 |
| |
 JSG.GB
| Johnson Service Group plc | 143,00 | -4,00 | -2,72% | 4.026 |
| |
 PGH.GB
| Personal Group Holdings PLC | 185,00 | 2,00 | 1,09% | 3.558 |
| |
 MTVW.GB
| Mountview Estates PLC | 8.800,00 | -1.500,00 | -14,56% | 66 |
| |
 OBE
| Oberon Investments Group Plc | 3,85 | 0,35 | 10,00% | 187.787 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
