Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1.452,50 | 50,00 | 3,57% | 10.425 |
| |
 SQZ.GB
| Serica Energy PLC | 140,00 | 17,00 | 13,82% | 75.716 |
| |
 KR1
| KR1 Plc |  | 54,25 | -11,75 | -17,80% | 151.807 |
|
 EVOK.GB
| Evoke PLC | 70,00 | 11,50 | 19,66% | 135.909 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 156,24 | -54,26 | -25,78% | 40.180 |
| |
 RKH.GB
| Rockhopper Exploration | 32,803 | 18,05 | 122,39% | 323.748 |
| |
 ITM.GB
| Itm Power | 36,7688 | -16,73 | -31,27% | 174.941 |
| |
 YOU.GB
| Yougov | 383,33 | -41,67 | -9,80% | 15.543 |
| |
 MARU
| Marula Mining Plc | | 4,50 | -2,88 | -38,98% | 1.115.948 |
|
 PAF.GB
| Pan African Resources Plc | 40,142 | 12,14 | 43,36% | 168.164 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 706,00 | 9,00 | 1,29% | 6.842 |
| |
 CAML.GB
| Central Asia Metal PLC | 151,00 | -41,50 | -21,56% | 27.139 |
| |
 BOO.GB
| Boohoo Group Plc | 27,85 | -6,65 | -19,28% | 134.426 |
| |
 COST.GB
| Costain Group PLC | 93,50 | 5,00 | 5,65% | 39.791 |
| |
 SHEP
| Shepherd Neame Limited | | 540,00 | -140,00 | -20,59% | 6.853 |
|
 GDWN.GB
| Goodwin | 7.810,60 | -739,40 | -8,65% | 552 |
| |
 LTG.GB
| Learning Technologies Group Plc | 91,1378 | 18,64 | 25,71% | 41.553 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482,00 | -34,00 | -6,59% | 7.390 |
| |
 VLRM
| Valereum Plc | | 29,50 | 25,75 | 686,67% | 302.675 |
|
 HVO.GB
| hVIVO Plc | 20,00 | -9,50 | -32,20% | 141.438 |
| |
 MSI.GB
| MS International PLC | 1.005,75 | -84,25 | -7,73% | 3.145 |
| |
 GOOD.GB
| Good Energy Group Plc | 350,00 | 85,00 | 32,08% | 8.808 |
| |
 RWS.GB
| Rws Holdings plc | 135,00 | -47,50 | -26,03% | 18.781 |
| |
 SNOX
| Sulnox Group PLC | | 82,00 | 52,00 | 173,33% | 49.831 |
|
 BRK.GB
| Brooks | 1.431,20 | -528,80 | -26,98% | 1.574 |
| |
 AET.GB
| Afentra Plc | 48,10 | -6,90 | -12,55% | 58.962 |
| |
 CLIG.GB
| City of London Investment Group | 350,00 | -25,00 | -6,67% | 7.637 |
| |
 EEE.GB
| Empire Metals Limited | 9,527 | 2,23 | 30,51% | 369.818 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3.625,00 | 805,00 | 28,55% | 688 |
| |
 INC
| Incanthera plc | 5,35 | -24,15 | -81,86% | 219.607 |
| |
 VLX.GB
| Volex Plc | 272,00 | -81,00 | -22,95% | 7.514 |
| |
 ASC.GB
| Asos plc | 430,00 | 65,00 | 17,81% | 5.901 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 451,00 | -214,00 | -32,18% | 4.501 |
| |
 NICL.GB
| Nichols PLC | 1.280,00 | 100,00 | 8,47% | 1.990 |
| |
 SNWS.GB
| Smiths News Plc | 61,06 | 1,06 | 1,77% | 35.478 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | -9,25 | -37,76% | 164.466 |
| |
 SFR.GB
| Severfield Plc | 48,00 | -34,00 | -41,46% | 34.039 |
| |
 DUKE.GB
| Duke Capital Ltd | 29,149 | -3,85 | -11,67% | 63.759 |
| |
 AAZ.GB
| Anglo Asian | 109,70 | 33,70 | 44,34% | 19.254 |
| |
 PLUS.GB
| Plus500 Ltd | 2.674,00 | 348,00 | 14,96% | 732 |
| |
 COIN
| Coinsilium Group Limited | 3,40 | 1,25 | 58,14% | 582.755 |
| |
 IQE.GB
| IQE PLC | 14,70 | -15,80 | -51,80% | 118.599 |
| |
 CAR.GB
| Carclo plc | 22,84 | -12,16 | -34,74% | 57.582 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,80 | -5,70 | -67,06% | 518.152 |
| |
 RNO.GB
| Renold PLC | 53,50 | -6,50 | -10,83% | 34.024 |
| |
 CRW.GB
| Craneware Plc | 1.944,00 | -406,00 | -17,28% | 817 |
| |
 RCH.GB
| Reach plc | 88,50 | -17,00 | -16,11% | 16.910 |
| |
 IMM.GB
| Immupharma Plc | 5,479 | 3,48 | 173,95% | 419.666 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 208,44 | -36,56 | -14,92% | 6.752 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9,30 | -6,45 | -40,95% | 108.255 |
| |
 CVSG.GB
| CVS Group Plc | 1.005,00 | -50,00 | -4,74% | 1.585 |
| |
 RCDO.GB
| Ricardo plc | 250,00 | -244,00 | -49,39% | 4.091 |
| |
 IGR.GB
| IG Design Group Plc | 61,90 | -148,60 | -70,59% | 13.723 |
| |
 GAW.GB
| Games Workshop Group plc | 14.280,00 | 3.755,00 | 35,68% | 120 |
| |
 CSN.GB
| Chesnara plc | 266,67 | 19,17 | 7,75% | 5.728 |
| |
 FUTR.GB
| Future Plc | 925,00 | -155,00 | -14,35% | 1.577 |
| |
 TAP
| Tap Global Group Plc | 2,60 | 1,85 | 246,67% | 626.526 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 432,09 | -417,91 | -49,17% | 2.873 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | 0,35 | 7,53% | 324.038 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 498,11 | -96,89 | -16,28% | 2.635 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110,00 | 20,00 | 22,22% | 12.100 |
| |
 SREI.GB
| Invista Fnd Tst | 46,87 | 0,97 | 2,11% | 25.669 |
| |
 OBE
| Oberon Investments Group Plc | 4,45 | 1,10 | 32,84% | 310.797 |
| |
 VTU.GB
| Vertu Motors | 52,50 | -20,00 | -27,59% | 17.055 |
| |
 MUSH
| Oscillate Plc | 0,625 | -0,225 | -26,47% | 1.044.599 |
| |
 PGH.GB
| Personal Group Holdings PLC | 207,00 | 37,00 | 21,76% | 6.054 |
| |
 SDY.GB
| Speedy Hire PLC | 26,50 | -12,75 | -32,48% | 30.349 |
| |
 HCM.GB
| HUTCHMED China Limited | 219,00 | -73,00 | -25,00% | 3.703 |
| |
 BMS.GB
| Braemar Plc | 269,35 | -28,65 | -9,61% | 3.719 |
| |
 MEGP.GB
| ME Group International Plc | 209,00 | 11,50 | 5,82% | 4.704 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70,00 | -4,50 | -6,04% | 22.223 |
| |
 BEG.GB
| Begbies Traynor Group | 92,50 | -6,20 | -6,28% | 9.784 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,134 | -0,061 | -31,28% | 5.381.016 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4,85 | 0,80 | 19,75% | 188.608 |
| |
 HILS.GB
| Hill & Smith Plc | 1.990,00 | -260,00 | -11,56% | 459 |
| |
 JHD.GB
| James Halstead plc | 173,75 | 8,75 | 5,30% | 5.027 |
| |
 AVON.GB
| Avon Technologies Plc | 1.480,00 | 190,00 | 14,73% | 673 |
| |
 YNGA.GB
| Young and Co A | 783,60 | -261,40 | -25,01% | 910 |
| |
 MTVW.GB
| Mountview Estates PLC | 9.074,00 | -426,00 | -4,48% | 94 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 124,20 | 14,70 | 13,42% | 7.441 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 11,00 | 4,00 | 57,14% | 68.536 |
| |
 CARR.GB
| Carrs Group Plc | 126,76 | -16,24 | -11,36% | 6.843 |
| |
 EDX
| EDX Medical Group Plc | 8,50 | -1,75 | -17,07% | 83.805 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 68,70 | -1,80 | -2,55% | 12.199 |
| |
 ANIC.GB
| Agronomics Limited | 3,817 | -2,28 | -37,43% | 170.235 |
| |
 HSP.GB
| Hargreaves Services | 630,00 | 55,00 | 9,57% | 1.325 |
| |
 GDLF
| Good Life Plus Plc | 2,25 | 0,50 | 28,57% | 322.926 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 174,50 | -19,00 | -9,82% | 3.908 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,0641 | -0,0109 | -14,53% | 9.541.233 |
| |
 POW.GB
| Power Metal Resources Plc | 13,25 | -4,25 | -24,29% | 48.178 |
| |
 BVXP.GB
| Bioventix PLC | 3.101,00 | -1.324,00 | -29,92% | 192 |
| |
 DOTD.GB
| dotDigital Group Plc | 84,00 | -17,00 | -16,83% | 7.742 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 469,50 | -17,00 | -3,49% | 1.514 |
| |
 ORCP.GB
| Oracle Power Plc | 0,015 | -0,0035 | -18,92% | 20.358.950 |
| |
 XPP.GB
| XP Power Ltd | 1.255,22 | -119,78 | -8,71% | 513 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5,00 | -5,25 | -51,22% | 90.802 |
| |
 AQX
| Aquis Exchange Plc | 710,00 | 210,00 | 42,00% | 1.041 |
| |
 MPE.GB
| MP Evans Group PLC | 1.040,00 | 197,00 | 23,37% | 708 |
| |
 WIL.GB
| Wilmington Plc | 371,35 | -33,65 | -8,31% | 1.646 |
| |
 BOOT.GB
| Henry Boot PLC | 207,50 | -21,50 | -9,39% | 2.863 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
