Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1.517,98 | 181,48 | 13,58% | 9.588 |
| |
 SQZ.GB
| Serica Energy PLC | 137,89 | -45,11 | -24,65% | 89.918 |
| |
 YOU.GB
| Yougov | 423,48 | -486,52 | -53,46% | 21.907 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 159,332 | -35,57 | -18,25% | 41.099 |
| |
 KR1
| KR1 Plc | 66,3158 | -15,68 | -19,13% | 138.231 |
| |
 ITM.GB
| Itm Power | 34,035 | -20,97 | -38,12% | 167.299 |
| |
 EVOK.GB
| Evoke PLC | 50,662 | -34,84 | -40,75% | 119.794 |
| |
 INC
| Incanthera plc | 13,51 | -6,99 | -34,10% | 288.125 |
| |
 MARU
| Marula Mining Plc |  | 4,95 | -4,20 | -45,90% | 868.190 |
|
 SHEP
| Shepherd Neame Limited | 555,00 | -135,00 | -19,57% | 8.771 |
| |
 PAF.GB
| Pan African Resources Plc | 36,424 | 9,92 | 37,45% | 153.430 |
| |
 CAML.GB
| Central Asia Metal PLC | 157,798 | -71,20 | -31,09% | 25.100 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 490,77 | 10,77 | 2,24% | 8.366 |
| |
 COST.GB
| Costain Group PLC | 98,4987 | 14,00 | 16,57% | 43.342 |
| |
 GDWN.GB
| Goodwin | 6.724,00 | 374,00 | 5,89% | 577 |
| |
 EEE.GB
| Empire Metals Limited | 6,055 | -3,80 | -38,53% | 460.611 |
| |
 BOO.GB
| Boohoo Group Plc | 30,207 | -6,29 | -17,24% | 122.403 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 646,66 | 56,66 | 9,60% | 5.276 |
| |
 AET.GB
| Afentra Plc | 45,7222 | -8,78 | -16,11% | 65.439 |
| |
 HVO.GB
| hVIVO Plc | 22,933 | -4,57 | -16,61% | 115.704 |
| |
 MSI.GB
| MS International PLC | 969,00 | -36,00 | -3,58% | 2.999 |
| |
 ASC.GB
| Asos plc | 363,00 | -7,00 | -1,89% | 7.395 |
| |
 CLIG.GB
| City of London Investment Group | 390,06 | 40,06 | 11,45% | 7.713 |
| |
 LTG.GB
| Learning Technologies Group Plc | 90,496 | 10,50 | 13,12% | 33.478 |
| |
 GOOD.GB
| Good Energy Group Plc | 350,00 | 94,50 | 36,99% | 8.816 |
| |
 BRK.GB
| Brooks | 1.684,60 | -295,40 | -14,92% | 1.293 |
| |
 NICL.GB
| Nichols PLC | 1.265,00 | 207,50 | 19,62% | 2.164 |
| |
 VLX.GB
| Volex Plc | 291,00 | -68,50 | -19,05% | 6.720 |
| |
 RCH.GB
| Reach plc | 87,13 | 5,13 | 6,26% | 23.358 |
| |
 IES
| Invinity Energy Systems Plc | 12,40 | -10,35 | -45,49% | 155.044 |
| |
 AAZ.GB
| Anglo Asian | 96,80 | 32,80 | 51,25% | 23.907 |
| |
 VLRM
| Valereum Plc | 12,14 | 6,52 | 115,82% | 343.340 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3.828,50 | 1.383,50 | 56,58% | 624 |
| |
 RNO.GB
| Renold PLC | 47,715 | -8,79 | -15,55% | 36.745 |
| |
 IGR.GB
| IG Design Group Plc | 125,666 | -78,33 | -38,40% | 11.536 |
| |
 IQE.GB
| IQE PLC | 10,30 | -26,75 | -72,20% | 102.902 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6,15 | 2,25 | 57,69% | 480.399 |
| |
 CVSG.GB
| CVS Group Plc | 835,85 | -229,15 | -21,52% | 1.822 |
| |
 CAR.GB
| Carclo plc | 32,50 | 18,00 | 124,14% | 65.104 |
| |
 RWS.GB
| Rws Holdings plc | 142,12 | -35,38 | -19,93% | 11.928 |
| |
 RKH.GB
| Rockhopper Exploration | 13,60 | 0,60 | 4,62% | 131.806 |
| |
 CRW.GB
| Craneware Plc | 2.218,00 | -32,00 | -1,42% | 826 |
| |
 DUKE.GB
| Duke Capital Ltd | 28,88 | -4,62 | -13,79% | 57.312 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 517,46 | -27,54 | -5,05% | 3.255 |
| |
 FUTR.GB
| Future Plc | 858,72 | -126,28 | -12,82% | 1.868 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1,9555 | -7,79 | -79,94% | 372.480 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 448,00 | -303,00 | -40,35% | 2.935 |
| |
 CSN.GB
| Chesnara plc | 255,00 | 5,00 | 2,00% | 6.362 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 14,52 | 4,27 | 41,66% | 115.041 |
| |
 SDY.GB
| Speedy Hire PLC | 26,00 | -2,50 | -8,77% | 46.155 |
| |
 SFR.GB
| Severfield Plc | 87,064 | 16,56 | 23,50% | 19.281 |
| |
 SREI.GB
| Invista Fnd Tst | 52,25 | 8,95 | 20,67% | 30.947 |
| |
 VTU.GB
| Vertu Motors | 60,50 | -20,00 | -24,84% | 20.650 |
| |
 SEE.GB
| Seeing Machines Ltd | 3,49 | -1,66 | -32,23% | 317.339 |
| |
 AVON.GB
| Avon Technologies Plc | 1.345,00 | 8,00 | 0,60% | 1.076 |
| |
 PLUS.GB
| Plus500 Ltd | 2.502,40 | 220,40 | 9,66% | 543 |
| |
 CDGP.GB
| Chapel Down Group Plc | 37,50 | -33,00 | -46,81% | 24.449 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 59,995 | -111,51 | -65,02% | 15.571 |
| |
 RCDO.GB
| Ricardo plc | 390,00 | -120,00 | -23,53% | 2.698 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 203,50 | -13,50 | -6,22% | 5.529 |
| |
 XPP.GB
| XP Power Ltd | 1.300,00 | -325,00 | -20,00% | 849 |
| |
 HILS.GB
| Hill & Smith Plc | 2.100,00 | 60,00 | 2,94% | 599 |
| |
 SNWS.GB
| Smiths News Plc | 61,1368 | -2,86 | -4,47% | 20.354 |
| |
 SNOX
| Sulnox Group PLC | 52,52 | 25,02 | 90,98% | 32.627 |
| |
 YNGA.GB
| Young and Co A | 971,60 | -53,40 | -5,21% | 1.237 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 118,36 | 39,36 | 49,82% | 11.714 |
| |
 HCM.GB
| HUTCHMED China Limited | 281,88 | -28,12 | -9,07% | 4.167 |
| |
 GDLF
| Good Life Plus Plc | 1,90 | 0,375 | 24,59% | 581.558 |
| |
 MUSH
| Oscillate Plc | 0,765 | 0,14 | 22,40% | 972.240 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 112,95 | 3,45 | 3,15% | 9.060 |
| |
 BTC
| Vinanz Limited | 14,25 | 1,50 | 11,76% | 76.642 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 433,14 | -59,61 | -12,10% | 2.111 |
| |
 JHD.GB
| James Halstead plc | 187,00 | -13,00 | -6,50% | 5.524 |
| |
 BEG.GB
| Begbies Traynor Group | 92,30 | -12,70 | -12,10% | 9.828 |
| |
 GAW.GB
| Games Workshop Group plc | 11.652,20 | 1.912,20 | 19,63% | 91 |
| |
 PGH.GB
| Personal Group Holdings PLC | 201,00 | 23,00 | 12,92% | 5.346 |
| |
 MEGP.GB
| ME Group International Plc | 213,15 | 43,15 | 25,38% | 4.705 |
| |
 TAP
| Tap Global Group Plc | 2,95 | 1,85 | 168,18% | 522.244 |
| |
 COIN
| Coinsilium Group Limited | 4,20 | 1,80 | 75,00% | 388.528 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 9,00 | -7,50 | -45,45% | 68.089 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 370,26 | -404,74 | -52,22% | 1.390 |
| |
 TOWN.GB
| Town Centre | 130,63 | -29,37 | -18,36% | 5.761 |
| |
 POW.GB
| Power Metal Resources Plc | 14,25 | -1,25 | -8,06% | 52.021 |
| |
 MTVW.GB
| Mountview Estates PLC | 8.700,00 | -1.000,00 | -10,31% | 91 |
| |
 DOTD.GB
| dotDigital Group Plc | 96,00 | -4,00 | -4,00% | 8.533 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,0677 | -0,0173 | -20,35% | 13.674.520 |
| |
 GMR.GB
| Gaming Realms Plc | 37,068 | -2,43 | -6,16% | 20.356 |
| |
 ANIC.GB
| Agronomics Limited | 3,9255 | -4,57 | -53,82% | 145.112 |
| |
 AQX
| Aquis Exchange Plc | 710,00 | 245,00 | 52,69% | 1.262 |
| |
 RLE.GB
| Real Estate Investors Plc | 32,50 | -2,00 | -5,80% | 20.849 |
| |
 CRTA.GB
| Cirata Plc | 21,50 | -38,50 | -64,17% | 16.897 |
| |
 ABDP.GB
| AB Dynamics plc | 2.015,00 | -5,00 | -0,25% | 373 |
| |
 NANO.GB
| Nanoco | 11,50 | -7,00 | -37,84% | 60.976 |
| |
 CARR.GB
| Carrs Group Plc | 117,00 | -18,00 | -13,33% | 5.674 |
| |
 BVXP.GB
| Bioventix PLC | 3.750,00 | -675,00 | -15,25% | 183 |
| |
 JSG.GB
| Johnson Service Group plc | 145,00 | -27,00 | -15,70% | 4.349 |
| |
 WIL.GB
| Wilmington Plc | 390,00 | 31,00 | 8,64% | 1.771 |
| |
 EDX
| EDX Medical Group Plc | 9,00 | 1,50 | 20,00% | 63.576 |
| |
 TFW.GB
| Thorpe (FW) | 354,00 | -36,00 | -9,23% | 1.945 |
| |
 GCM.GB
| GCM Resources Plc | 1,7789 | -3,85 | -68,38% | 153.955 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
