Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1.570,50 | 288,00 | 22,46% | 11.122 |
| |
 SQZ.GB
| Serica Energy PLC | 128,00 | -25,50 | -16,61% | 85.125 |
| |
 KR1
| KR1 Plc | 67,00 | -1,00 | -1,47% | 143.456 |
| |
 YOU.GB
| Yougov | 415,85 | -54,15 | -11,52% | 18.985 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 174,10 | -1,90 | -1,08% | 40.238 |
| |
 ITM.GB
| Itm Power | 34,9248 | -13,58 | -27,99% | 166.507 |
| |
 EVOK.GB
| Evoke PLC | 60,50 | -21,50 | -26,22% | 129.841 |
| |
 MARU
| Marula Mining Plc | 4,75 | -3,13 | -39,68% | 917.636 |
| |
 SHEP
| Shepherd Neame Limited | 493,50 | -181,50 | -26,89% | 8.550 |
| |
 PAF.GB
| Pan African Resources Plc | 34,1425 | 7,14 | 26,45% | 157.954 |
| |
 CAML.GB
| Central Asia Metal PLC | 155,00 | -57,00 | -26,89% | 25.376 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 498,46 | 0,46 | 0,09% | 8.377 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 673,25 | 62,25 | 10,19% | 5.957 |
| |
 BOO.GB
| Boohoo Group Plc | 33,65 | -1,85 | -5,21% | 129.770 |
| |
 GDWN.GB
| Goodwin | 7.550,00 | -200,00 | -2,58% | 562 |
| |
 COST.GB
| Costain Group PLC | 107,00 | 25,50 | 31,29% | 39.049 |
| |
 LTG.GB
| Learning Technologies Group Plc | 97,90 | 11,40 | 13,18% | 40.245 |
| |
 HVO.GB
| hVIVO Plc | 19,1655 | -7,33 | -27,68% | 128.625 |
| |
 MSI.GB
| MS International PLC | 927,00 | -93,00 | -9,12% | 3.223 |
| |
 RKH.GB
| Rockhopper Exploration | 22,408 | 7,41 | 49,39% | 201.551 |
| |
 INC
| Incanthera plc | 4,00 | -20,50 | -83,67% | 218.199 |
| |
 EEE.GB
| Empire Metals Limited | 6,59 | -2,41 | -26,78% | 393.334 |
| |
 GOOD.GB
| Good Energy Group Plc | 350,00 | 92,00 | 35,66% | 8.557 |
| |
 BRK.GB
| Brooks | 1.685,00 | -145,00 | -7,92% | 1.447 |
| |
 CLIG.GB
| City of London Investment Group | 370,00 | 5,00 | 1,37% | 7.279 |
| |
 AET.GB
| Afentra Plc | 45,777 | -6,72 | -12,81% | 51.215 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 457,00 | -296,00 | -39,31% | 4.682 |
| |
 NICL.GB
| Nichols PLC | 1.280,00 | 250,00 | 24,27% | 2.200 |
| |
 ASC.GB
| Asos plc | 418,50 | 68,50 | 19,57% | 6.267 |
| |
 VLX.GB
| Volex Plc | 256,50 | -94,00 | -26,82% | 7.235 |
| |
 SFR.GB
| Severfield Plc | 52,50 | -23,00 | -30,46% | 35.417 |
| |
 CAR.GB
| Carclo plc | 24,50 | 6,50 | 36,11% | 73.644 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | -4,75 | -23,75% | 164.495 |
| |
 VLRM
| Valereum Plc | 16,50 | 13,10 | 385,29% | 288.557 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3.840,00 | 1.320,00 | 52,38% | 630 |
| |
 RWS.GB
| Rws Holdings plc | 177,50 | -22,50 | -11,25% | 13.708 |
| |
 AAZ.GB
| Anglo Asian | 105,00 | 34,00 | 47,89% | 22.026 |
| |
 DUKE.GB
| Duke Capital Ltd | 29,95 | -0,05 | -0,17% | 64.648 |
| |
 IQE.GB
| IQE PLC | 11,05 | -20,40 | -64,86% | 109.044 |
| |
 PLUS.GB
| Plus500 Ltd | 2.726,00 | 486,00 | 21,70% | 751 |
| |
 RNO.GB
| Renold PLC | 47,00 | -9,50 | -16,81% | 34.737 |
| |
 RCH.GB
| Reach plc | 84,00 | -8,00 | -8,70% | 18.549 |
| |
 CRW.GB
| Craneware Plc | 2.175,00 | -165,00 | -7,05% | 804 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 506,69 | -38,31 | -7,03% | 3.180 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1,9267 | -7,57 | -79,72% | 460.580 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11,75 | 1,50 | 14,63% | 116.389 |
| |
 SNOX
| Sulnox Group PLC | 69,00 | 35,50 | 105,97% | 37.360 |
| |
 CVSG.GB
| CVS Group Plc | 815,00 | -210,00 | -20,49% | 1.611 |
| |
 IGR.GB
| IG Design Group Plc | 130,00 | -105,00 | -44,68% | 9.704 |
| |
 SNWS.GB
| Smiths News Plc | 63,558 | 8,06 | 14,52% | 25.401 |
| |
 CSN.GB
| Chesnara plc | 256,85 | 2,85 | 1,12% | 5.993 |
| |
 FUTR.GB
| Future Plc | 935,00 | -65,00 | -6,50% | 1.667 |
| |
 SDY.GB
| Speedy Hire PLC | 28,00 | -4,75 | -14,50% | 42.008 |
| |
 COIN
| Coinsilium Group Limited | 3,55 | 1,80 | 102,86% | 468.014 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | 0,25 | 5,26% | 309.644 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 200,50 | -12,50 | -5,87% | 5.652 |
| |
 SREI.GB
| Invista Fnd Tst | 48,948 | 5,65 | 13,04% | 26.308 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 108,00 | 19,00 | 21,35% | 12.150 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6,45 | 2,50 | 63,29% | 296.976 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70,00 | 2,50 | 3,70% | 24.171 |
| |
 TAP
| Tap Global Group Plc | 2,40 | 1,40 | 140,00% | 610.635 |
| |
 VTU.GB
| Vertu Motors | 59,49 | -20,01 | -25,17% | 18.088 |
| |
 HCM.GB
| HUTCHMED China Limited | 229,00 | -51,00 | -18,21% | 4.154 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355,00 | -445,00 | -55,62% | 2.238 |
| |
 MUSH
| Oscillate Plc | 0,40 | -0,225 | -36,00% | 1.002.722 |
| |
 MEGP.GB
| ME Group International Plc | 205,00 | 28,00 | 15,82% | 5.107 |
| |
 JHD.GB
| James Halstead plc | 176,80 | -13,20 | -6,95% | 5.780 |
| |
 AVON.GB
| Avon Technologies Plc | 1.425,76 | 66,76 | 4,91% | 816 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 122,99 | 13,49 | 12,32% | 8.860 |
| |
 PGH.GB
| Personal Group Holdings PLC | 188,68 | 19,68 | 11,64% | 5.633 |
| |
 RCDO.GB
| Ricardo plc | 420,00 | -80,00 | -16,00% | 2.148 |
| |
 YNGA.GB
| Young and Co A | 884,60 | -80,40 | -8,33% | 1.000 |
| |
 BEG.GB
| Begbies Traynor Group | 93,50 | -9,50 | -9,22% | 9.443 |
| |
 BTC
| Vinanz Limited | 14,25 | 1,38 | 10,68% | 68.831 |
| |
 HILS.GB
| Hill & Smith Plc | 1.860,00 | -80,00 | -4,12% | 446 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,0748 | -0,0102 | -12,00% | 12.506.289 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 49,50 | -49,00 | -49,75% | 12.511 |
| |
 GAW.GB
| Games Workshop Group plc | 13.055,00 | 2.355,00 | 22,01% | 73 |
| |
 MTVW.GB
| Mountview Estates PLC | 8.800,00 | -1.000,00 | -10,20% | 94 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 450,00 | -36,50 | -7,50% | 1.860 |
| |
 GDLF
| Good Life Plus Plc | 2,25 | 0,80 | 55,17% | 367.071 |
| |
 NANO.GB
| Nanoco | 14,00 | -4,00 | -22,22% | 66.785 |
| |
 BMS.GB
| Braemar Plc | 245,00 | -34,00 | -12,19% | 2.982 |
| |
 DOTD.GB
| dotDigital Group Plc | 88,00 | -2,00 | -2,22% | 8.472 |
| |
 POW.GB
| Power Metal Resources Plc | 13,50 | -4,50 | -25,00% | 50.606 |
| |
 XPP.GB
| XP Power Ltd | 1.270,00 | -205,00 | -13,90% | 568 |
| |
 ANIC.GB
| Agronomics Limited | 3,8688 | -3,33 | -46,27% | 154.451 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 11,50 | 1,00 | 9,52% | 63.723 |
| |
 RLE.GB
| Real Estate Investors Plc | 30,00 | -6,50 | -17,81% | 21.180 |
| |
 WIL.GB
| Wilmington Plc | 401,00 | 32,00 | 8,67% | 1.812 |
| |
 EDX
| EDX Medical Group Plc | 6,75 | -1,50 | -18,18% | 66.455 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,1897 | -0,0053 | -2,72% | 4.007.606 |
| |
 AQX
| Aquis Exchange Plc | 710,00 | 239,00 | 50,74% | 1.143 |
| |
 HSP.GB
| Hargreaves Services | 591,84 | 56,84 | 10,62% | 1.148 |
| |
 ABDP.GB
| AB Dynamics plc | 1.980,00 | -110,00 | -5,26% | 345 |
| |
 OPG.GB
| Opg Power Ventures Plc | 6,60 | -3,15 | -32,31% | 86.178 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28,50 | 0,50 | 1,79% | 23.450 |
| |
 OBE
| Oberon Investments Group Plc | 3,85 | 0,75 | 24,19% | 184.538 |
| |
 CARR.GB
| Carrs Group Plc | 123,00 | -21,00 | -14,58% | 5.229 |
| |
 BVXP.GB
| Bioventix PLC | 3.200,00 | -1.225,00 | -27,68% | 172 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
