Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 KR1
| KR1 Plc | 84,50 | 34,00 | 67,33% | 291.836 |
| |
 JET2.GB
| JET2 PLC | 1.589,50 | 125,00 | 8,54% | 13.474 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 655,1398 | -70,86 | -9,76% | 19.646 |
| |
 EVOK.GB
| Evoke PLC | 64,50 | 3,00 | 4,88% | 147.342 |
| |
 SQZ.GB
| Serica Energy PLC | 131,50 | -3,50 | -2,59% | 61.502 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 165,80 | -29,30 | -15,02% | 46.996 |
| |
 SFR.GB
| Severfield Plc | 47,00 | -40,00 | -45,98% | 118.375 |
| |
 PAF.GB
| Pan African Resources Plc | 36,50 | 0,25 | 0,69% | 191.312 |
| |
 MARU
| Marula Mining Plc | 4,75 | -0,50 | -9,52% | 1.299.946 |
| |
 TAP
| Tap Global Group Plc | 2,15 | 1,45 | 207,14% | 2.414.975 |
| |
 ITM.GB
| Itm Power | 33,5824 | -9,42 | -21,90% | 154.185 |
| |
 CAML.GB
| Central Asia Metal PLC | 166,50 | -14,50 | -8,01% | 32.400 |
| |
 RKH.GB
| Rockhopper Exploration | 20,195 | 6,95 | 52,42% | 325.884 |
| |
 HVO.GB
| hVIVO Plc | 21,25 | -7,00 | -24,78% | 224.357 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 448,00 | -22,00 | -4,68% | 10.857 |
| |
 COIN
| Coinsilium Group Limited | 4,20 | 2,35 | 127,03% | 1.302.715 |
| |
 COST.GB
| Costain Group PLC | 103,00 | -5,00 | -4,63% | 40.416 |
| |
 LTG.GB
| Learning Technologies Group Plc | 91,388 | 0,388 | 0,43% | 43.402 |
| |
 YOU.GB
| Yougov | 440,17 | -19,83 | -4,31% | 8.466 |
| |
 DUKE.GB
| Duke Capital Ltd | 28,03 | -2,97 | -9,58% | 128.728 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1,95 | -4,55 | -70,00% | 1.710.462 |
| |
 GOOD.GB
| Good Energy Group Plc | 350,00 | -20,00 | -5,41% | 10.360 |
| |
 VLRM
| Valereum Plc | 11,25 | -0,25 | -2,17% | 308.839 |
| |
 BOO.GB
| Boohoo Group Plc | 34,20 | 1,15 | 3,48% | 113.979 |
| |
 AQX
| Aquis Exchange Plc | 710,00 | 380,00 | 115,15% | 4.888 |
| |
 AET.GB
| Afentra Plc | 45,524 | -3,48 | -7,09% | 68.804 |
| |
 NICL.GB
| Nichols PLC | 1.265,00 | 115,00 | 10,00% | 2.607 |
| |
 VLX.GB
| Volex Plc | 299,50 | -35,50 | -10,60% | 10.014 |
| |
 CLIG.GB
| City of London Investment Group | 381,00 | 16,00 | 4,38% | 8.064 |
| |
 SNWS.GB
| Smiths News Plc | 62,644 | 4,14 | 7,08% | 45.898 |
| |
 RNO.GB
| Renold PLC | 50,50 | -2,00 | -3,81% | 49.506 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4,70 | -5,55 | -54,15% | 350.715 |
| |
 CVSG.GB
| CVS Group Plc | 865,00 | -80,00 | -8,47% | 2.849 |
| |
 BRK.GB
| Brooks | 1.589,40 | -60,60 | -3,67% | 1.391 |
| |
 EEE.GB
| Empire Metals Limited | 6,294 | -0,156 | -2,42% | 376.662 |
| |
 AAZ.GB
| Anglo Asian | 100,00 | -17,00 | -14,53% | 21.305 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482,00 | -15,00 | -3,02% | 4.403 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 200,22 | 13,72 | 7,36% | 11.565 |
| |
 FDP.GB
| FD Technologies Plc | 2.000,00 | 275,00 | 15,94% | 1.177 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110,00 | 0,00 | 0,00% | 18.232 |
| |
 BTC
| Vinanz Limited | 14,25 | 1,00 | 7,55% | 150.605 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3.810,00 | 85,00 | 2,28% | 544 |
| |
 IQE.GB
| IQE PLC | 12,60 | 1,35 | 12,00% | 180.078 |
| |
 GAW.GB
| Games Workshop Group plc | 14.085,00 | 2.085,00 | 17,37% | 155 |
| |
 INC
| Incanthera plc | 4,00 | -11,25 | -73,77% | 259.545 |
| |
 ORCP.GB
| Oracle Power Plc | 0,055 | 0,0345 | 168,29% | 57.836.627 |
| |
 ASC.GB
| Asos plc | 380,00 | 9,50 | 2,56% | 5.372 |
| |
 MSI.GB
| MS International PLC | 1.030,00 | 45,00 | 4,57% | 1.896 |
| |
 SHEP
| Shepherd Neame Limited | 550,00 | -20,00 | -3,51% | 3.280 |
| |
 MEGP.GB
| ME Group International Plc | 222,22 | 2,22 | 1,01% | 7.859 |
| |
 SREI.GB
| Invista Fnd Tst | 49,98 | -2,27 | -4,34% | 32.294 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | -2,25 | -12,86% | 114.054 |
| |
 SNOX
| Sulnox Group PLC |  | 59,00 | 13,50 | 29,67% | 30.454 |
|
 POW.GB
| Power Metal Resources Plc | 14,7875 | 1,29 | 9,54% | 108.244 |
| |
 RWS.GB
| Rws Holdings plc | 150,00 | 10,00 | 7,14% | 9.702 |
| |
 PLUS.GB
| Plus500 Ltd | 2.578,00 | 228,00 | 9,70% | 561 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355,00 | -160,00 | -31,07% | 3.567 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | 1,35 | 36,99% | 379.927 |
| |
 RCH.GB
| Reach plc | 90,00 | -3,00 | -3,23% | 14.185 |
| |
 CAR.GB
| Carclo plc | 35,80 | 3,30 | 10,15% | 34.336 |
| |
 MTVW.GB
| Mountview Estates PLC | 8.800,00 | -300,00 | -3,30% | 128 |
| |
 SDY.GB
| Speedy Hire PLC | 30,75 | -2,00 | -6,11% | 37.987 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 433,50 | -19,25 | -4,25% | 2.549 |
| |
 FUTR.GB
| Future Plc | 945,00 | 40,00 | 4,42% | 1.263 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 531,48 | 51,48 | 10,72% | 2.024 |
| |
 CRW.GB
| Craneware Plc | 2.325,00 | 300,00 | 14,81% | 474 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 13,25 | 0,00 | 0,00% | 69.998 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 690,00 | 30,00 | 4,55% | 1.391 |
| |
 BMS.GB
| Braemar Plc | 251,80 | -3,20 | -1,25% | 3.659 |
| |
 GMR.GB
| Gaming Realms Plc | 37,20 | 0,20 | 0,54% | 23.303 |
| |
 GDWN.GB
| Goodwin | 6.919,71 | 59,71 | 0,87% | 127 |
| |
 CSN.GB
| Chesnara plc | 255,00 | 0,00 | 0,00% | 3.314 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 33,50 | 0,00 | 0,00% | 22.105 |
| |
 RCDO.GB
| Ricardo plc | 410,00 | -20,00 | -4,65% | 1.818 |
| |
 HCM.GB
| HUTCHMED China Limited | 271,82 | -23,18 | -7,86% | 2.573 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28,50 | 1,00 | 3,64% | 25.702 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 205,62 | -27,88 | -11,94% | 3.227 |
| |
 IGR.GB
| IG Design Group Plc | 130,00 | -20,00 | -13,33% | 5.443 |
| |
 SOL
| Supernova Digital Assets Plc | 0,33 | 0,095 | 40,43% | 1.972.865 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70,00 | 31,50 | 81,82% | 17.412 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 128,00 | 15,05 | 13,32% | 5.476 |
| |
 WCAP
| WeCap plc | 1,175 | 0,125 | 11,90% | 601.529 |
| |
 AFRN.GB
| Aferian Plc | 3,1755 | -0,8245 | -20,61% | 112.392 |
| |
 BVXP.GB
| Bioventix PLC | 3.750,00 | 100,00 | 2,74% | 163 |
| |
 GDLF
| Good Life Plus Plc | 2,30 | 0,15 | 6,98% | 309.337 |
| |
 AVON.GB
| Avon Technologies Plc | 1.396,48 | 136,48 | 10,83% | 439 |
| |
 DOTD.GB
| dotDigital Group Plc | 94,00 | 3,50 | 3,87% | 6.132 |
| |
 JSG.GB
| Johnson Service Group plc | 141,87 | -8,13 | -5,42% | 3.998 |
| |
 GHH.GB
| Gooch and Housego PLC | 425,00 | 0,00 | 0,00% | 1.270 |
| |
 PXEN.GB
| Prospex Energy Plc | 6,718 | 0,018 | 0,27% | 83.327 |
| |
 CRTA.GB
| Cirata Plc | 30,50 | 5,50 | 22,00% | 22.567 |
| |
 VTU.GB
| Vertu Motors | 61,50 | -4,00 | -6,11% | 9.131 |
| |
 ANIC.GB
| Agronomics Limited | 3,93 | -0,22 | -5,30% | 139.848 |
| |
 PGH.GB
| Personal Group Holdings PLC | 199,00 | 4,00 | 2,05% | 2.854 |
| |
 HILS.GB
| Hill & Smith Plc | 2.070,00 | 40,00 | 1,97% | 257 |
| |
 HSP.GB
| Hargreaves Services | 560,00 | -20,00 | -3,45% | 879 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,0665 | -0,0135 | -16,87% | 6.574.751 |
| |
 RLE.GB
| Real Estate Investors Plc | 32,00 | -1,50 | -4,48% | 14.535 |
| |
 FOUR.GB
| 4imprint Group PLC | 5.010,00 | -125,00 | -2,43% | 92 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 58,50 | -6,50 | -10,00% | 7.114 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
