Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1.577,50 | -37,00 | -2,29% | 7.486 |
| |
 KR1
| KR1 Plc | 70,00 | -12,50 | -15,15% | 146.572 |
| |
 PLUS.GB
| Plus500 Ltd | 2.638,00 | 16,00 | 0,61% | 3.861 |
| |
 RKH.GB
| Rockhopper Exploration | 22,42 | 0,92 | 4,28% | 325.502 |
| |
 ITM.GB
| Itm Power | 35,987 | 2,49 | 7,42% | 173.490 |
| |
 YOU.GB
| Yougov | 418,84 | -31,16 | -6,92% | 13.914 |
| |
 VLRM
| Valereum Plc | 19,25 | 5,75 | 42,59% | 388.859 |
| |
 RWS.GB
| Rws Holdings plc | 182,50 | 5,00 | 2,82% | 29.419 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 197,20 | 28,20 | 16,69% | 27.665 |
| |
 SQZ.GB
| Serica Energy PLC | 127,00 | -4,50 | -3,42% | 32.960 |
| |
 GAW.GB
| Games Workshop Group plc | 13.250,00 | -455,00 | -3,32% | 302 |
| |
 COIN
| Coinsilium Group Limited | 3,55 | -0,40 | -10,13% | 930.328 |
| |
 PAF.GB
| Pan African Resources Plc | 34,50 | -2,00 | -5,48% | 103.951 |
| |
 BOO.GB
| Boohoo Group Plc | 34,40 | -2,85 | -7,65% | 105.981 |
| |
 MARU
| Marula Mining Plc | 4,75 | 0,125 | 2,70% | 756.083 |
| |
 MSI.GB
| MS International PLC | 945,00 | -10,00 | -1,05% | 3.554 |
| |
 OBE
| Oberon Investments Group Plc | 3,85 | -0,25 | -6,10% | 828.890 |
| |
 CAML.GB
| Central Asia Metal PLC | 154,00 | -4,50 | -2,84% | 18.896 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,115 | -0,235 | -10,00% | 1.260.882 |
| |
 GOOD.GB
| Good Energy Group Plc | 350,00 | -27,50 | -7,28% | 7.275 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 500,00 | -2,00 | -0,40% | 5.445 |
| |
 CIC.GB
| Conygar Investment Company | 43,18 | -16,82 | -28,03% | 52.434 |
| |
 NICL.GB
| Nichols PLC | 1.280,00 | 0,00 | 0,00% | 2.000 |
| |
 DUKE.GB
| Duke Capital Ltd | 30,14 | -0,36 | -1,18% | 83.972 |
| |
 AET.GB
| Afentra Plc | 45,577 | -1,92 | -4,05% | 53.767 |
| |
 SNWS.GB
| Smiths News Plc | 64,52 | 0,02 | 0,03% | 37.816 |
| |
 VLX.GB
| Volex Plc | 266,50 | -37,00 | -12,19% | 8.567 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6,50 | -0,25 | -3,70% | 321.650 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,175 | -0,03 | -14,63% | 12.508.284 |
| |
 HVO.GB
| hVIVO Plc | 19,022 | -1,48 | -7,21% | 109.116 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 680,72 | -25,28 | -3,58% | 3.134 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 9,50 | 1,50 | 18,75% | 239.892 |
| |
 SHEP
| Shepherd Neame Limited | 507,50 | 4,50 | 0,89% | 4.119 |
| |
 BRK.GB
| Brooks | 1.638,00 | 38,00 | 2,37% | 1.261 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 508,68 | -20,32 | -3,84% | 3.721 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 470,00 | -15,00 | -3,09% | 4.161 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | 0,65 | 14,94% | 421.301 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 335,00 | -20,00 | -5,63% | 5.182 |
| |
 CRW.GB
| Craneware Plc | 2.175,00 | -150,00 | -6,45% | 815 |
| |
 GDWN.GB
| Goodwin | 7.650,71 | 690,71 | 9,92% | 247 |
| |
 CVSG.GB
| CVS Group Plc | 835,00 | -10,00 | -1,18% | 2.074 |
| |
 SNOX
| Sulnox Group PLC | 69,00 | 0,00 | 0,00% | 23.991 |
| |
 INC
| Incanthera plc | 4,00 | -0,75 | -15,79% | 316.923 |
| |
 EVOK.GB
| Evoke PLC | 60,50 | -1,00 | -1,63% | 26.810 |
| |
 CAR.GB
| Carclo plc | 24,50 | -3,00 | -10,91% | 63.840 |
| |
 OMI.GB
| Orosur Mining Inc | 7,36 | -0,89 | -10,79% | 191.078 |
| |
 COST.GB
| Costain Group PLC | 107,00 | 0,00 | 0,00% | 13.868 |
| |
 NANO.GB
| Nanoco | 14,00 | 0,50 | 3,70% | 107.115 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6,45 | -0,10 | -1,53% | 214.194 |
| |
 HILS.GB
| Hill & Smith Plc | 1.910,00 | -30,00 | -1,55% | 731 |
| |
 EEE.GB
| Empire Metals Limited | 6,4788 | 0,1288 | 2,03% | 207.478 |
| |
 OPTI.GB
| OptiBiotix Health plc | 16,99 | -6,51 | -27,70% | 69.896 |
| |
 FDP.GB
| FD Technologies Plc | 1.875,00 | 0,00 | 0,00% | 700 |
| |
 CSN.GB
| Chesnara plc | 264,41 | 9,41 | 3,69% | 5.135 |
| |
 CAU.GB
| Centaur Media PLC | 22,77 | -1,73 | -7,06% | 54.137 |
| |
 TAP
| Tap Global Group Plc | 2,40 | 0,30 | 14,29% | 537.891 |
| |
 HSP.GB
| Hargreaves Services | 580,00 | -10,00 | -1,69% | 1.930 |
| |
 SFR.GB
| Severfield Plc | 52,50 | 0,00 | 0,00% | 21.108 |
| |
 BVXP.GB
| Bioventix PLC | 3.200,00 | -250,00 | -7,25% | 332 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3.895,00 | 65,00 | 1,70% | 279 |
| |
 FDM.GB
| FDM Group Holdings plc | 324,00 | 17,00 | 5,54% | 3.321 |
| |
 JSG.GB
| Johnson Service Group plc | 143,00 | -5,00 | -3,38% | 7.154 |
| |
 OPG.GB
| Opg Power Ventures Plc | 6,00 | 1,00 | 20,00% | 163.431 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | -1,00 | -6,15% | 61.912 |
| |
 HCM.GB
| HUTCHMED China Limited | 232,79 | -8,21 | -3,41% | 3.881 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 108,00 | -8,00 | -6,90% | 7.878 |
| |
 VID.GB
| Videndum Plc | 160,00 | -40,00 | -20,00% | 5.116 |
| |
 XPP.GB
| XP Power Ltd | 1.350,00 | 100,00 | 8,00% | 672 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4,40 | -0,60 | -12,00% | 196.391 |
| |
 IOF.GB
| Iofina Plc | 19,00 | 0,50 | 2,70% | 42.099 |
| |
 JHD.GB
| James Halstead plc | 176,85 | -18,15 | -9,31% | 3.961 |
| |
 ATC
| All Things Considered Group Plc | 100,00 | -2,50 | -2,44% | 6.914 |
| |
 FIPP.GB
| Frontier IP Group PLC | 27,00 | -2,00 | -6,90% | 24.582 |
| |
 TRCS.GB
| Tracsis Plc | 510,00 | -30,00 | -5,56% | 1.306 |
| |
 RNO.GB
| Renold PLC | 47,00 | -1,00 | -2,08% | 14.574 |
| |
 ABDP.GB
| AB Dynamics plc | 1.985,00 | 30,00 | 1,53% | 347 |
| |
 ASC.GB
| Asos plc | 432,50 | 32,50 | 8,12% | 1.727 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,077 | 0,002 | 2,67% | 9.064.674 |
| |
 PXEN.GB
| Prospex Energy Plc | 7,20 | -0,10 | -1,37% | 96.622 |
| |
 ADS
| Adsure Services PLC | 22,50 | 2,00 | 9,76% | 33.069 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,625 | 0,00 | 0,00% | 400.604 |
| |
 CRTA.GB
| Cirata Plc | 25,05 | -1,45 | -5,47% | 22.995 |
| |
 BTC
| Vinanz Limited |  | 15,25 | -0,125 | -0,81% | 39.633 |
|
 RCH.GB
| Reach plc | 86,50 | 0,00 | 0,00% | 6.852 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11,75 | 0,50 | 4,44% | 50.287 |
| |
 PMG.GB
| The Parkmead Group Plc | 20,00 | 1,50 | 8,11% | 30.085 |
| |
 SREI.GB
| Invista Fnd Tst | 50,992 | -1,26 | -2,41% | 10.530 |
| |
 NXQ.GB
| Nexteq plc | 63,68 | 1,18 | 1,89% | 8.628 |
| |
 CLIG.GB
| City of London Investment Group | 393,00 | 23,00 | 6,22% | 1.453 |
| |
 HEAD.GB
| Headlam Group Plc | 129,00 | 6,00 | 4,88% | 4.148 |
| |
 RCDO.GB
| Ricardo plc | 430,00 | 30,00 | 7,50% | 1.253 |
| |
 YNGA.GB
| Young and Co A | 889,50 | -50,50 | -5,37% | 568 |
| |
 INT
| IntelliAM AI plc | 72,50 | -12,50 | -14,71% | 7.357 |
| |
 RCN.GB
| Redcentric PLC | 118,00 | -1,00 | -0,84% | 4.234 |
| |
 RM.GB
| RM plc | 106,50 | 7,00 | 7,04% | 4.640 |
| |
 GMR.GB
| Gaming Realms Plc | 37,20 | 0,50 | 1,36% | 12.907 |
| |
 EDX
| EDX Medical Group Plc | 6,75 | -1,25 | -15,62% | 60.787 |
| |
 IQE.GB
| IQE PLC | 11,05 | -0,40 | -3,49% | 41.844 |
| |
 GBG.GB
| GB Group plc | 337,50 | -15,00 | -4,26% | 1.253 |
| |
 BWAP
| BWA Group plc | 0,225 | -0,20 | -47,06% | 2.450.172 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
