Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 KR1
| KR1 Plc |  | 54,25 | -7,75 | -12,50% | 424.506 |
|
 IMM.GB
| Immupharma Plc | 5,479 | 1,98 | 56,54% | 2.963.396 |
| |
 GOOD.GB
| Good Energy Group Plc | 350,00 | -47,50 | -11,95% | 31.321 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 156,24 | 8,24 | 5,57% | 93.477 |
| |
 ITM.GB
| Itm Power | 36,7688 | 2,27 | 6,58% | 344.035 |
| |
 RCDO.GB
| Ricardo plc | 250,00 | -115,00 | -31,51% | 44.517 |
| |
 HVO.GB
| hVIVO Plc | 20,00 | 0,00 | 0,00% | 551.549 |
| |
 JET2.GB
| JET2 PLC | 1.452,50 | -18,00 | -1,22% | 6.916 |
| |
 RKH.GB
| Rockhopper Exploration | 32,803 | -5,70 | -14,80% | 254.925 |
| |
 OBE
| Oberon Investments Group Plc | 4,45 | -0,15 | -3,26% | 1.802.456 |
| |
 COST.GB
| Costain Group PLC | 93,50 | 2,00 | 2,19% | 74.794 |
| |
 RWS.GB
| Rws Holdings plc | 135,00 | -15,00 | -10,00% | 42.078 |
| |
 EEE.GB
| Empire Metals Limited | 9,527 | 1,68 | 21,36% | 674.640 |
| |
 EVOK.GB
| Evoke PLC | 70,00 | -1,00 | -1,41% | 80.301 |
| |
 YOU.GB
| Yougov | 383,33 | 23,33 | 6,48% | 14.670 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 706,00 | -20,00 | -2,75% | 7.375 |
| |
 SNOX
| Sulnox Group PLC | | 82,00 | -3,00 | -3,53% | 66.387 |
|
 MARU
| Marula Mining Plc | | 4,50 | -0,25 | -5,26% | 1.063.778 |
|
 LTG.GB
| Learning Technologies Group Plc | 91,1378 | -8,86 | -8,86% | 51.292 |
| |
 SQZ.GB
| Serica Energy PLC | 140,00 | -5,00 | -3,45% | 31.451 |
| |
 PAF.GB
| Pan African Resources Plc | 40,142 | 0,642 | 1,63% | 100.537 |
| |
 IQE.GB
| IQE PLC | 14,70 | 0,70 | 5,00% | 255.710 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4,85 | -1,50 | -23,62% | 591.266 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 498,11 | -16,89 | -3,28% | 6.364 |
| |
 SHEP
| Shepherd Neame Limited | | 540,00 | 25,00 | 4,85% | 6.043 |
|
 CAML.GB
| Central Asia Metal PLC | 151,00 | 1,00 | 0,67% | 18.764 |
| |
 AET.GB
| Afentra Plc | 48,10 | -4,20 | -8,03% | 57.128 |
| |
 COIN
| Coinsilium Group Limited | 3,40 | -0,80 | -19,05% | 711.295 |
| |
 BRK.GB
| Brooks | 1.431,20 | -118,80 | -7,66% | 1.628 |
| |
 DUKE.GB
| Duke Capital Ltd | 29,149 | -1,85 | -5,97% | 82.724 |
| |
 VLRM
| Valereum Plc | | 29,50 | 0,50 | 1,72% | 86.015 |
|
 PGH.GB
| Personal Group Holdings PLC | 207,00 | 24,00 | 13,11% | 10.145 |
| |
 CSN.GB
| Chesnara plc | 266,67 | 6,67 | 2,57% | 7.372 |
| |
 CRW.GB
| Craneware Plc | 1.944,00 | -111,00 | -5,40% | 979 |
| |
 ASTO.GB
| Assetco Plc | 34,80 | 3,30 | 10,48% | 57.443 |
| |
 BOOT.GB
| Henry Boot PLC | 207,50 | -10,00 | -4,60% | 9.015 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5,066 | 1,02 | 25,09% | 375.799 |
| |
 RNO.GB
| Renold PLC | 53,50 | 4,50 | 9,18% | 32.473 |
| |
 BEG.GB
| Begbies Traynor Group | 92,50 | 0,00 | 0,00% | 17.117 |
| |
 EDX
| EDX Medical Group Plc | 8,50 | -0,75 | -8,11% | 164.000 |
| |
 MSI.GB
| MS International PLC | 1.005,75 | 50,75 | 5,31% | 1.441 |
| |
 CAR.GB
| Carclo plc | 22,84 | -0,66 | -2,81% | 61.235 |
| |
 BVXP.GB
| Bioventix PLC | 3.101,00 | -99,00 | -3,09% | 414 |
| |
 FDM.GB
| FDM Group Holdings plc | 229,00 | -42,00 | -15,50% | 5.429 |
| |
 SREI.GB
| Invista Fnd Tst | 46,87 | -5,38 | -10,30% | 23.382 |
| |
 SNWS.GB
| Smiths News Plc | 61,06 | 0,06 | 0,10% | 19.937 |
| |
 TAP
| Tap Global Group Plc | 2,60 | -0,30 | -10,34% | 444.038 |
| |
 RLE.GB
| Real Estate Investors Plc | 32,00 | 0,00 | 0,00% | 37.320 |
| |
 AAZ.GB
| Anglo Asian | 109,70 | 4,70 | 4,48% | 10.327 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 208,44 | -11,06 | -5,04% | 5.138 |
| |
 VLX.GB
| Volex Plc | 272,00 | -20,50 | -7,01% | 3.727 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | 0,75 | 17,65% | 241.178 |
| |
 IKA.GB
| Ilika PLC | 28,70 | 6,70 | 30,45% | 33.846 |
| |
 GBG.GB
| GB Group plc | 340,00 | 0,00 | 0,00% | 2.847 |
| |
 PBX
| Probiotix Health Plc | 9,50 | 2,25 | 31,03% | 120.278 |
| |
 RCH.GB
| Reach plc | 88,50 | 1,00 | 1,14% | 11.061 |
| |
 FOUR.GB
| 4imprint Group PLC | 6.022,90 | 402,90 | 7,17% | 167 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28,50 | 2,00 | 7,55% | 37.884 |
| |
 CVSG.GB
| CVS Group Plc | 1.005,00 | 80,00 | 8,65% | 919 |
| |
 HSP.GB
| Hargreaves Services | 630,00 | 38,00 | 6,42% | 1.488 |
| |
 CLIG.GB
| City of London Investment Group | 350,00 | 0,00 | 0,00% | 2.599 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9,30 | 0,05 | 0,54% | 97.874 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 174,50 | -5,00 | -2,79% | 4.974 |
| |
 CARR.GB
| Carrs Group Plc | 126,76 | -1,24 | -0,97% | 6.242 |
| |
 TRCS.GB
| Tracsis Plc | 353,50 | -66,50 | -15,83% | 1.990 |
| |
 INSE.GB
| Inspired Plc | 67,50 | 15,00 | 28,57% | 11.745 |
| |
 DOTD.GB
| dotDigital Group Plc | 84,00 | 6,00 | 7,69% | 8.933 |
| |
 INC
| Incanthera plc | 5,35 | -1,90 | -26,21% | 96.334 |
| |
 MUSH
| Oscillate Plc | 0,625 | 0,075 | 13,64% | 1.291.203 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 124,20 | 11,25 | 9,96% | 6.016 |
| |
 BOO.GB
| Boohoo Group Plc | 27,85 | -0,85 | -2,96% | 23.391 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110,00 | 9,00 | 8,91% | 6.323 |
| |
 HILS.GB
| Hill & Smith Plc | 1.990,00 | 80,00 | 4,19% | 331 |
| |
 IGR.GB
| IG Design Group Plc | 61,90 | -3,10 | -4,77% | 9.855 |
| |
 OMI.GB
| Orosur Mining Inc | 6,00 | -0,60 | -9,09% | 92.033 |
| |
 EDEN.GB
| Eden Research | 3,918 | 0,068 | 1,77% | 153.266 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 432,09 | -27,91 | -6,07% | 1.397 |
| |
 MHC.GB
| MyHealthChecked Plc | 20,00 | 1,75 | 9,59% | 30.343 |
| |
 SOL
| Supernova Digital Assets Plc | 0,30 | -0,07 | -18,92% | 1.764.309 |
| |
 STAF.GB
| Staffline Group Plc | 19,275 | -4,23 | -17,98% | 27.464 |
| |
 AVON.GB
| Avon Technologies Plc | 1.480,00 | -10,00 | -0,67% | 371 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 451,00 | 51,00 | 12,75% | 1.229 |
| |
 VTU.GB
| Vertu Motors | 52,50 | -3,00 | -5,41% | 9.499 |
| |
 FUTR.GB
| Future Plc | 925,00 | -10,00 | -1,07% | 590 |
| |
 BMS.GB
| Braemar Plc | 269,35 | -0,65 | -0,24% | 1.885 |
| |
 WIL.GB
| Wilmington Plc | 371,35 | -8,65 | -2,28% | 1.234 |
| |
 SDY.GB
| Speedy Hire PLC | 26,50 | -1,00 | -3,64% | 16.628 |
| |
 ZAM.GB
| Zambeef Products | 3,95 | -0,05 | -1,25% | 100.000 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482,00 | -14,00 | -2,82% | 890 |
| |
 GCON
| Global Connectivity PLC | 1,20 | 0,30 | 33,33% | 535.000 |
| |
 NICL.GB
| Nichols PLC | 1.280,00 | 0,00 | 0,00% | 314 |
| |
 WINE.GB
| Naked Wines Plc | 55,50 | 9,00 | 19,35% | 7.924 |
| |
 ANA
| Ananda Pharma Plc | 0,455 | 0,03 | 7,06% | 911.647 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,134 | -0,021 | -13,55% | 2.527.160 |
| |
 PXEN.GB
| Prospex Energy Plc | 7,475 | 0,475 | 6,79% | 53.148 |
| |
 WCAP
| WeCap plc | | 1,20 | 0,00 | 0,00% | 325.316 |
|
 IDOX.GB
| IDOX PLC | 64,10 | 0,90 | 1,42% | 6.032 |
| |
 IOM.GB
| Iomart | 68,00 | -5,00 | -6,85% | 5.192 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8,50 | -0,25 | -2,86% | 44.079 |
| |
 VRS.GB
| Versarien Plc | 0,0386 | -0,0004 | -1,03% | 9.056.077 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
