Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1.517,98 | 60,48 | 4,15% | 9.687 |
| |
 SQZ.GB
| Serica Energy PLC | 137,89 | 11,89 | 9,44% | 89.454 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 159,332 | -35,37 | -18,17% | 47.823 |
| |
 MARU
| Marula Mining Plc |  | 4,95 | -2,43 | -32,88% | 1.436.311 |
|
 KR1
| KR1 Plc | 66,3158 | 17,82 | 36,73% | 144.062 |
| |
 EVOK.GB
| Evoke PLC | 50,662 | -16,34 | -24,39% | 152.749 |
| |
 YOU.GB
| Yougov | 423,48 | -91,52 | -17,77% | 15.282 |
| |
 PAF.GB
| Pan African Resources Plc | 36,424 | 6,42 | 21,41% | 202.073 |
| |
 GDWN.GB
| Goodwin | 6.724,00 | -636,00 | -8,64% | 964 |
| |
 ITM.GB
| Itm Power | 34,035 | -16,47 | -32,60% | 136.018 |
| |
 SHEP
| Shepherd Neame Limited | 555,00 | -92,50 | -14,29% | 9.712 |
| |
 CAML.GB
| Central Asia Metal PLC | 157,798 | -31,70 | -16,73% | 31.057 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 490,77 | -28,23 | -5,44% | 10.233 |
| |
 LTG.GB
| Learning Technologies Group Plc | 90,496 | 22,00 | 32,11% | 53.411 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 646,66 | -73,34 | -10,19% | 6.530 |
| |
 COST.GB
| Costain Group PLC | 98,4987 | -6,50 | -6,19% | 42.208 |
| |
 BOO.GB
| Boohoo Group Plc | 30,207 | 2,21 | 7,88% | 142.872 |
| |
 CLIG.GB
| City of London Investment Group | 390,06 | 25,06 | 6,87% | 9.994 |
| |
 GOOD.GB
| Good Energy Group Plc | 350,00 | 80,00 | 29,63% | 10.989 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3.823,50 | 823,50 | 27,45% | 1.033 |
| |
 ASC.GB
| Asos plc | 363,00 | 8,00 | 2,25% | 8.737 |
| |
 MSI.GB
| MS International PLC | 969,00 | -71,00 | -6,83% | 3.277 |
| |
 NICL.GB
| Nichols PLC | 1.265,00 | 85,00 | 7,20% | 3.018 |
| |
 AET.GB
| Afentra Plc | 45,7222 | -4,28 | -8,56% | 66.336 |
| |
 IES
| Invinity Energy Systems Plc | 12,40 | -8,85 | -41,65% | 252.237 |
| |
 VLRM
| Valereum Plc | 12,14 | 9,09 | 298,03% | 343.751 |
| |
 AAZ.GB
| Anglo Asian | 96,80 | 16,80 | 21,00% | 26.570 |
| |
 INC
| Incanthera plc | 13,51 | -16,99 | -55,70% | 135.188 |
| |
 RWS.GB
| Rws Holdings plc | 142,12 | -45,38 | -24,20% | 18.234 |
| |
 IQE.GB
| IQE PLC | 10,30 | -17,05 | -62,34% | 169.328 |
| |
 HVO.GB
| hVIVO Plc | 22,933 | -6,32 | -21,60% | 94.045 |
| |
 VLX.GB
| Volex Plc | 291,00 | -83,25 | -22,24% | 7.097 |
| |
 EEE.GB
| Empire Metals Limited | 6,055 | -1,95 | -24,31% | 328.790 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1,9555 | -5,74 | -74,60% | 613.868 |
| |
 DUKE.GB
| Duke Capital Ltd | 28,88 | -3,62 | -11,14% | 69.625 |
| |
 BRK.GB
| Brooks | 1.684,60 | -265,40 | -13,61% | 1.142 |
| |
 FUTR.GB
| Future Plc | 858,72 | -201,28 | -18,99% | 2.407 |
| |
 RNO.GB
| Renold PLC | 47,715 | -6,79 | -12,45% | 38.017 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 203,50 | -41,50 | -16,94% | 8.695 |
| |
 CSN.GB
| Chesnara plc | 255,00 | -5,00 | -1,92% | 7.556 |
| |
 CVSG.GB
| CVS Group Plc | 835,85 | -299,15 | -26,36% | 1.876 |
| |
 SNOX
| Sulnox Group PLC | 52,52 | 23,52 | 81,10% | 46.553 |
| |
 CRW.GB
| Craneware Plc | 2.218,00 | 78,00 | 3,64% | 896 |
| |
 IGR.GB
| IG Design Group Plc | 125,666 | -76,83 | -37,94% | 12.670 |
| |
 CAR.GB
| Carclo plc | 32,50 | 3,00 | 10,17% | 49.667 |
| |
 TAP
| Tap Global Group Plc | 2,95 | 2,25 | 321,43% | 839.611 |
| |
 PGH.GB
| Personal Group Holdings PLC | 201,00 | 38,00 | 23,31% | 9.512 |
| |
 SNWS.GB
| Smiths News Plc | 61,1368 | 3,64 | 6,32% | 27.011 |
| |
 CDGP.GB
| Chapel Down Group Plc | 37,50 | -31,00 | -45,26% | 34.009 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 14,52 | -3,23 | -18,20% | 100.675 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 446,00 | -183,00 | -29,09% | 2.868 |
| |
 VTU.GB
| Vertu Motors | 60,50 | -11,00 | -15,38% | 21.855 |
| |
 SREI.GB
| Invista Fnd Tst | 52,25 | 4,40 | 9,20% | 27.146 |
| |
 MTVW.GB
| Mountview Estates PLC | 8.700,00 | -500,00 | -5,43% | 152 |
| |
 RKH.GB
| Rockhopper Exploration | 13,60 | -1,15 | -7,80% | 99.744 |
| |
 SEE.GB
| Seeing Machines Ltd | 3,49 | -1,56 | -30,89% | 316.166 |
| |
 COIN
| Coinsilium Group Limited | 4,20 | 2,65 | 170,97% | 543.336 |
| |
 RCDO.GB
| Ricardo plc | 390,00 | -115,00 | -22,77% | 2.874 |
| |
 HCM.GB
| HUTCHMED China Limited | 281,88 | 13,88 | 5,18% | 4.713 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 370,26 | -489,74 | -56,95% | 2.270 |
| |
 RCH.GB
| Reach plc | 87,13 | -15,87 | -15,41% | 13.130 |
| |
 SFR.GB
| Severfield Plc | 87,064 | 5,06 | 6,18% | 14.464 |
| |
 AQX
| Aquis Exchange Plc | 710,00 | 305,00 | 75,31% | 1.873 |
| |
 HILS.GB
| Hill & Smith Plc | 2.100,00 | -10,00 | -0,47% | 568 |
| |
 ANIC.GB
| Agronomics Limited | 3,9255 | -2,27 | -36,69% | 235.308 |
| |
 JHD.GB
| James Halstead plc | 187,00 | 7,00 | 3,89% | 6.269 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6,15 | 1,90 | 44,71% | 235.378 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 118,36 | 8,86 | 8,09% | 9.331 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 9,00 | -3,50 | -28,00% | 80.088 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 59,995 | -21,01 | -25,93% | 15.897 |
| |
 MUSH
| Oscillate Plc | 0,765 | -0,635 | -45,36% | 854.337 |
| |
 BMS.GB
| Braemar Plc | 245,00 | -45,00 | -15,52% | 3.700 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4,53 | -6,72 | -59,73% | 123.534 |
| |
 DOTD.GB
| dotDigital Group Plc | 96,00 | -3,00 | -3,03% | 10.989 |
| |
 MEGP.GB
| ME Group International Plc | 213,15 | 18,15 | 9,31% | 4.551 |
| |
 YNGA.GB
| Young and Co A | 971,60 | -43,40 | -4,28% | 1.023 |
| |
 BVXP.GB
| Bioventix PLC | 3.750,00 | -725,00 | -16,20% | 258 |
| |
 MPE.GB
| MP Evans Group PLC | 1.030,00 | 197,00 | 23,65% | 1.040 |
| |
 EDX
| EDX Medical Group Plc | 9,00 | -2,00 | -18,18% | 87.652 |
| |
 BEG.GB
| Begbies Traynor Group | 92,30 | -10,45 | -10,17% | 10.008 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 26,50 | -1,50 | -5,36% | 31.409 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 517,46 | -17,54 | -3,28% | 1.714 |
| |
 BTC
| Vinanz Limited | 14,25 | 1,38 | 10,68% | 65.593 |
| |
 THW
| Daniel Thwaites PLC | 83,00 | -4,50 | -5,14% | 9.925 |
| |
 WIL.GB
| Wilmington Plc | 390,00 | -5,00 | -1,27% | 2.165 |
| |
 SDY.GB
| Speedy Hire PLC | 26,00 | -11,75 | -31,13% | 24.638 |
| |
 JSG.GB
| Johnson Service Group plc | 145,00 | -17,00 | -10,49% | 5.258 |
| |
 CARR.GB
| Carrs Group Plc | 117,00 | -15,00 | -11,36% | 6.753 |
| |
 NANO.GB
| Nanoco | 11,50 | -3,00 | -20,69% | 80.412 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 112,95 | -3,00 | -2,59% | 6.853 |
| |
 POW.GB
| Power Metal Resources Plc | 14,25 | -1,75 | -10,94% | 54.149 |
| |
 AVON.GB
| Avon Technologies Plc | 1.345,00 | 115,00 | 9,35% | 619 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 197,15 | 15,65 | 8,62% | 4.046 |
| |
 TFW.GB
| Thorpe (FW) | 354,00 | -21,00 | -5,60% | 2.272 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 433,14 | -29,36 | -6,35% | 1.615 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 690,00 | 85,00 | 14,05% | 1.113 |
| |
 GAW.GB
| Games Workshop Group plc | 11.652,20 | 1.447,20 | 14,18% | 62 |
| |
 VID.GB
| Videndum Plc | 250,00 | -80,00 | -24,24% | 3.030 |
| |
 GMR.GB
| Gaming Realms Plc | 37,068 | -3,93 | -9,59% | 17.791 |
| |
 OBE
| Oberon Investments Group Plc | 3,15 | -0,60 | -16,00% | 201.025 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
