Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 MTVW.GB
| Mountview Estates PLC | 8.700,00 | -400,00 | -4,40% | 91 |
| |
 SUS.GB
| S and U PLC | 1.420,00 | -285,00 | -16,72% | 193 |
| |
 ADB
| Adnams plc | 1.900,00 | -150,00 | -7,32% | 85 |
| |
 CVSG.GB
| CVS Group Plc | 845,00 | -130,00 | -13,33% | 2.729 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 372,52 | -122,48 | -24,74% | 4.723 |
| |
 FOUR.GB
| 4imprint Group PLC | 5.030,00 | -85,00 | -1,66% | 54 |
| |
 BRK.GB
| Brooks | 1.577,00 | -73,00 | -4,42% | 1.376 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 655,00 | -60,00 | -8,39% | 273 |
| |
 FSJ.GB
| Fisher James And Sons | 291,00 | -51,00 | -14,91% | 313 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3.760,00 | -50,00 | -1,31% | 493 |
| |
 VP.GB
| VP PLC | 585,00 | -45,00 | -7,14% | 287 |
| |
 LSL.GB
| LSL Property Services Plc | 262,50 | -40,00 | -13,22% | 646 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 436,00 | -40,00 | -8,40% | 10.733 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 666,868 | -39,13 | -5,54% | 20.187 |
| |
 SFR.GB
| Severfield Plc | 47,00 | -38,00 | -44,71% | 108.462 |
| |
 TRCS.GB
| Tracsis Plc | 593,00 | -37,00 | -5,87% | 580 |
| |
 VLX.GB
| Volex Plc | 299,50 | -35,50 | -10,60% | 9.852 |
| |
 INT
| IntelliAM AI plc | 50,00 | -35,00 | -41,18% | 1.115 |
| |
 GHH.GB
| Gooch and Housego PLC | 425,00 | -35,00 | -7,61% | 1.009 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 166,30 | -33,70 | -16,85% | 48.729 |
| |
 YOU.GB
| Yougov | 437,80 | -32,20 | -6,85% | 11.551 |
| |
 FDM.GB
| FDM Group Holdings plc | 334,00 | -32,00 | -8,74% | 1.009 |
| |
 HAT.GB
| H & T Group | 351,00 | -28,50 | -7,51% | 826 |
| |
 IGR.GB
| IG Design Group Plc | 117,455 | -27,55 | -19,00% | 5.419 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825,00 | -25,00 | -2,94% | 9 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655,00 | -25,00 | -3,68% | 1 |
| |
 HCM.GB
| HUTCHMED China Limited | 271,00 | -24,00 | -8,14% | 2.871 |
| |
 SAA.GB
| M&C Saatchi | 182,00 | -23,00 | -11,22% | 74 |
| |
 RWA.GB
| Robert Walters PLC | 353,00 | -21,00 | -5,61% | 110 |
| |
 RCDO.GB
| Ricardo plc | 400,00 | -20,00 | -4,76% | 1.684 |
| |
 VID.GB
| Videndum Plc | 250,00 | -20,00 | -7,41% | 507 |
| |
 XAR.GB
| Xaar | 70,34 | -18,66 | -20,97% | 1.084 |
| |
 NXR.GB
| Norcros Plc | 254,50 | -18,00 | -6,61% | 953 |
| |
 GOOD.GB
| Good Energy Group Plc | 350,00 | -17,50 | -4,76% | 11.309 |
| |
 CAML.GB
| Central Asia Metal PLC | 161,50 | -17,50 | -9,78% | 32.704 |
| |
 TFW.GB
| Thorpe (FW) | 315,00 | -17,50 | -5,26% | 785 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 435,50 | -17,25 | -3,81% | 1.487 |
| |
 SQZ.GB
| Serica Energy PLC | 128,00 | -17,00 | -11,72% | 62.082 |
| |
 JSG.GB
| Johnson Service Group plc | 144,70 | -15,30 | -9,56% | 4.372 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 213,50 | -15,00 | -6,56% | 3.096 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482,00 | -15,00 | -3,02% | 5.688 |
| |
 MUL.GB
| Mulberry Group PLC | 92,00 | -13,00 | -12,38% | 2.646 |
| |
 ZIN.GB
| Zinc Media Group Plc | 50,00 | -12,00 | -19,35% | 585 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 623,00 | -12,00 | -1,89% | 48 |
| |
 INC
| Incanthera plc | 4,00 | -10,50 | -72,41% | 243.449 |
| |
 STVG.GB
| Stv Group Plc | 225,00 | -10,50 | -4,46% | 2.074 |
| |
 CPP.GB
| CPP Group Plc | 115,00 | -10,00 | -8,00% | 9 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 511,00 | -10,00 | -1,92% | 7 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 60,06 | -9,94 | -14,20% | 7.340 |
| |
 AAZ.GB
| Anglo Asian | 103,845 | -9,16 | -8,10% | 21.456 |
| |
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 427,00 | -8,70 | -2,00% | 0,00 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150,00 | -8,00 | -5,06% | 310 |
| |
 TIA.GB
| Tialis Essential IT Plc | 40,00 | -8,00 | -16,67% | 0,00 |
| |
 ITM.GB
| Itm Power | 35,00 | -8,00 | -18,60% | 144.084 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12,50 | -7,50 | -37,50% | 0,00 |
| |
 HVO.GB
| hVIVO Plc | 21,99 | -6,76 | -23,51% | 233.358 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4,312 | -5,94 | -57,93% | 350.700 |
| |
 VTU.GB
| Vertu Motors | 60,669 | -5,83 | -8,77% | 13.500 |
| |
 CRTA.GB
| Cirata Plc | 21,368 | -5,63 | -20,86% | 20.563 |
| |
 ATC
| All Things Considered Group Plc | 100,00 | -5,00 | -4,76% | 1.501 |
| |
 THW
| Daniel Thwaites PLC | 82,50 | -5,00 | -5,71% | 2.905 |
| |
 TOWN.GB
| Town Centre | 127,50 | -5,00 | -3,77% | 686 |
| |
 ENW.GB
| Enwell Energy Plc | 23,50 | -5,00 | -17,54% | 21.508 |
| |
 PGH.GB
| Personal Group Holdings PLC | 185,00 | -5,00 | -2,63% | 2.848 |
| |
 BOOT.GB
| Henry Boot PLC | 222,50 | -5,00 | -2,20% | 1.306 |
| |
 WINE.GB
| Naked Wines Plc | 51,50 | -5,00 | -8,85% | 1.070 |
| |
 INSE.GB
| Inspired Plc | 34,59 | -4,91 | -12,43% | 2.082 |
| |
 CSN.GB
| Chesnara plc | 250,20 | -4,80 | -1,88% | 3.026 |
| |
 CIC.GB
| Conygar Investment Company | 57,33 | -4,67 | -7,53% | 8.620 |
| |
 RCH.GB
| Reach plc | 88,50 | -4,50 | -4,84% | 12.099 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,00 | -4,50 | -69,23% | 1.696.094 |
| |
 ALSP
| Ace Liberty & Stone | 42,50 | -4,50 | -9,57% | 0,00 |
| |
 DUKE.GB
| Duke Capital Ltd | 27,97 | -4,03 | -12,59% | 133.617 |
| |
 BEG.GB
| Begbies Traynor Group | 89,10 | -3,90 | -4,19% | 2.244 |
| |
 FIPP.GB
| Frontier IP Group PLC | 29,70 | -3,80 | -11,34% | 12.656 |
| |
 EVOK.GB
| Evoke PLC | 59,50 | -3,00 | -4,80% | 126.339 |
| |
 AIEA.GB
| Airea PLC | 22,50 | -3,00 | -11,76% | 3.570 |
| |
 AET.GB
| Afentra Plc | 45,312 | -2,69 | -5,60% | 71.317 |
| |
 RNO.GB
| Renold PLC | 49,00 | -2,50 | -4,85% | 48.010 |
| |
 WAFR
| Walls & Futures REIT plc | 10,00 | -2,50 | -20,00% | 1.817 |
| |
 WWW
| SuperSeed Capital Limited | 75,00 | -2,50 | -3,23% | 0,00 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 43,50 | -2,50 | -5,43% | 0,00 |
| |
 JHD.GB
| James Halstead plc | 182,58 | -2,42 | -1,31% | 1.677 |
| |
 SDY.GB
| Speedy Hire PLC | 31,25 | -2,25 | -6,72% | 37.362 |
| |
 TPT.GB
| Topps Tiles PLC | 39,81 | -2,19 | -5,21% | 10.495 |
| |
 TRI.GB
| Trifast PLC | 82,34 | -2,16 | -2,56% | 635 |
| |
 CAU.GB
| Centaur Media PLC | 23,50 | -2,00 | -7,84% | 3.852 |
| |
 HSP.GB
| Hargreaves Services | 556,00 | -2,00 | -0,36% | 1.184 |
| |
 SRE.GB
| Sirius Re | 87,00 | -2,00 | -2,25% | 5.117 |
| |
 ASTO.GB
| Assetco Plc | 30,50 | -2,00 | -6,15% | 11.134 |
| |
 STAF.GB
| Staffline Group Plc | 26,50 | -2,00 | -7,02% | 3.307 |
| |
 KASH
| Kasei Holdings Plc | 10,00 | -2,00 | -16,67% | 11.261 |
| |
 HEAD.GB
| Headlam Group Plc | 128,00 | -2,00 | -1,54% | 2.475 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7,49 | -1,76 | -19,03% | 51.414 |
| |
 AXS.GB
| Accsys Technologies Plc | 47,328 | -1,67 | -3,41% | 1.698 |
| |
 SREI.GB
| Invista Fnd Tst | 50,595 | -1,66 | -3,17% | 28.655 |
| |
 DSG.GB
| Dillistone | 8,50 | -1,50 | -15,00% | 942 |
| |
 RLE.GB
| Real Estate Investors Plc | 33,00 | -1,50 | -4,35% | 19.115 |
| |
 BIOM.GB
| Biome Technologies Plc | 6,00 | -1,50 | -20,00% | 7.338 |
| |
 SYS.GB
| SysGroup Plc | 29,00 | -1,50 | -4,92% | 10.053 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
