Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 2.961,00 | -339,00 | -10,27% | 260 |
| |
 CRW.GB
| Craneware Plc | 1.879,60 | -235,40 | -11,13% | 1.308 |
| |
 BRK.GB
| Brooks | 1.445,85 | -204,15 | -12,37% | 1.616 |
| |
 RCDO.GB
| Ricardo plc | 224,62 | -195,38 | -46,52% | 23.026 |
| |
 ABDP.GB
| AB Dynamics plc | 1.760,00 | -175,00 | -9,04% | 105 |
| |
 ADB
| Adnams plc | 1.800,00 | -150,00 | -7,69% | 32 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3.520,00 | -125,00 | -3,43% | 172 |
| |
 YNGA.GB
| Young and Co A | 800,00 | -90,00 | -10,11% | 1.220 |
| |
 IGR.GB
| IG Design Group Plc | 59,70 | -85,30 | -58,83% | 40.149 |
| |
 TRCS.GB
| Tracsis Plc | 412,50 | -57,50 | -12,23% | 1.593 |
| |
 FDM.GB
| FDM Group Holdings plc | 233,00 | -57,00 | -19,66% | 2.973 |
| |
 GHH.GB
| Gooch and Housego PLC | 426,00 | -51,00 | -10,69% | 541 |
| |
 VID.GB
| Videndum Plc | 95,95 | -44,05 | -31,46% | 2.366 |
| |
 CLBS.GB
| Celebrus Technologies plc | 222,50 | -42,50 | -16,04% | 0,00 |
| |
 RWS.GB
| Rws Holdings plc | 135,00 | -42,50 | -23,94% | 34.337 |
| |
 XPP.GB
| XP Power Ltd | 1.210,00 | -40,00 | -3,20% | 480 |
| |
 ITX.GB
| Itaconix Plc | 130,00 | -40,00 | -23,53% | 520 |
| |
 PRV.GB
| Porvair PLC | 670,00 | -35,00 | -4,96% | 0,00 |
| |
 CHRT.GB
| Cohort | 1.110,00 | -30,00 | -2,63% | 0,00 |
| |
 HCM.GB
| HUTCHMED China Limited | 215,00 | -30,00 | -12,24% | 2.073 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 551,00 | -30,00 | -5,16% | 423 |
| |
 IOM.GB
| Iomart | 47,50 | -30,00 | -38,71% | 3.111 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 656,18 | -29,82 | -4,35% | 5.642 |
| |
 STVG.GB
| Stv Group Plc | 197,38 | -27,62 | -12,28% | 1.121 |
| |
 RWA.GB
| Robert Walters PLC | 288,00 | -27,00 | -8,57% | 723 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 145,00 | -27,00 | -15,70% | 46.686 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825,00 | -25,00 | -2,94% | 32 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655,00 | -25,00 | -3,68% | 5 |
| |
 CCT.GB
| Character Group PLC | 245,00 | -25,00 | -9,26% | 194 |
| |
 UNX
| Unigel Group plc | 87,50 | -25,00 | -22,22% | 0,00 |
| |
 CLIG.GB
| City of London Investment Group | 351,00 | -24,00 | -6,40% | 6.651 |
| |
 TRT.GB
| Transense Technologies plc | 142,50 | -22,50 | -13,64% | 1.058 |
| |
 WIL.GB
| Wilmington Plc | 380,00 | -21,00 | -5,24% | 1.397 |
| |
 CPP.GB
| CPP Group Plc | 90,00 | -20,00 | -18,18% | 0,00 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 530,00 | -20,00 | -3,64% | 26 |
| |
 MSI.GB
| MS International PLC | 955,00 | -20,00 | -2,05% | 1.953 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 480,63 | -19,37 | -3,87% | 2.166 |
| |
 NXR.GB
| Norcros Plc | 234,50 | -17,00 | -6,76% | 1.409 |
| |
 KR1
| KR1 Plc | 45,00 | -17,00 | -27,42% | 220.005 |
| |
 CGNI
| Cardiogeni Plc | 45,00 | -15,00 | -25,00% | 5.130 |
| |
 OXB.GB
| Oxford Biomedica | 397,00 | -15,00 | -3,64% | 0,00 |
| |
 HEAD.GB
| Headlam Group Plc | 127,00 | -14,00 | -9,93% | 279 |
| |
 AVON.GB
| Avon Technologies Plc | 1.476,10 | -13,90 | -0,93% | 159 |
| |
 SQZ.GB
| Serica Energy PLC | 137,50 | -13,00 | -8,64% | 47.847 |
| |
 INQO
| Inqo Investments Limited | 56,00 | -12,50 | -18,25% | 2.349 |
| |
 BOOT.GB
| Henry Boot PLC | 205,57 | -11,93 | -5,49% | 4.483 |
| |
 RCN.GB
| Redcentric PLC | 114,825 | -11,18 | -8,87% | 972 |
| |
 TRI.GB
| Trifast PLC | 77,40 | -11,10 | -12,54% | 906 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 459,00 | -9,50 | -2,03% | 85 |
| |
 MUL.GB
| Mulberry Group PLC | 98,488 | -8,51 | -7,96% | 1.128 |
| |
 VTU.GB
| Vertu Motors | 50,6903 | -8,31 | -14,08% | 24.535 |
| |
 SDY.GB
| Speedy Hire PLC | 19,50 | -8,00 | -29,09% | 131.193 |
| |
 HFG.GB
| Hilton Food | 886,00 | -8,00 | -0,89% | 3 |
| |
 ENW.GB
| Enwell Energy Plc | 18,50 | -8,00 | -30,19% | 2.649 |
| |
 ANCR.GB
| Animalcare Group PLC | 235,00 | -8,00 | -3,29% | 466 |
| |
 INT
| IntelliAM AI plc | 62,50 | -7,50 | -10,71% | 1.331 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 900,00 | -7,50 | -0,83% | 1 |
| |
 CRTA.GB
| Cirata Plc | 19,7596 | -6,24 | -24,00% | 13.526 |
| |
 HAT.GB
| H & T Group | 341,00 | -6,00 | -1,73% | 1.238 |
| |
 VLX.GB
| Volex Plc | 266,50 | -6,00 | -2,20% | 6.820 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 494,17 | -5,83 | -1,17% | 3.600 |
| |
 JHD.GB
| James Halstead plc | 175,00 | -5,00 | -2,78% | 1.087 |
| |
 PINE.GB
| Pinewood Technologies Group Plc | 337,50 | -5,00 | -1,46% | 0,00 |
| |
 ATC
| All Things Considered Group Plc | 97,50 | -5,00 | -4,88% | 330 |
| |
 NYR
| Newbury Racecourse plc | 515,00 | -5,00 | -0,96% | 5 |
| |
 SNOX
| Sulnox Group PLC | 87,00 | -5,00 | -5,43% | 81.594 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12,50 | -5,00 | -28,57% | 0,00 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150,00 | -5,00 | -3,23% | 1.568 |
| |
 AXS.GB
| Accsys Technologies Plc | 40,00 | -5,00 | -11,11% | 335 |
| |
 ALSP
| Ace Liberty & Stone | 42,50 | -4,50 | -9,57% | 0,00 |
| |
 KASH
| Kasei Holdings Plc | 10,00 | -4,00 | -28,57% | 658 |
| |
 BEG.GB
| Begbies Traynor Group | 92,50 | -4,00 | -4,15% | 7.510 |
| |
 TFW.GB
| Thorpe (FW) | 304,00 | -3,50 | -1,14% | 1.264 |
| |
 BOO.GB
| Boohoo Group Plc | 28,30 | -3,05 | -9,73% | 108.339 |
| |
 THRU.GB
| Thruvision Group PLC | 4,00 | -3,00 | -42,86% | 2.014 |
| |
 AMC.GB
| Crism Therapeutics Corp | 9,00 | -3,00 | -25,00% | 0,00 |
| |
 ITM.GB
| Itm Power | 36,50 | -3,00 | -7,59% | 188.793 |
| |
 AET.GB
| Afentra Plc | 47,57 | -2,93 | -5,80% | 54.189 |
| |
 SREI.GB
| Invista Fnd Tst | 49,503 | -2,75 | -5,26% | 20.640 |
| |
 NANO.GB
| Nanoco | 11,50 | -2,50 | -17,86% | 23.787 |
| |
 WWW
| SuperSeed Capital Limited | 75,00 | -2,50 | -3,23% | 0,00 |
| |
 DUKE.GB
| Duke Capital Ltd | 29,30 | -2,20 | -6,98% | 68.594 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 623,00 | -2,00 | -0,32% | 0,00 |
| |
 TOWN.GB
| Town Centre | 117,56 | -1,94 | -1,62% | 1.388 |
| |
 TPT.GB
| Topps Tiles PLC | 37,08 | -1,92 | -4,92% | 8.213 |
| |
 OPTI.GB
| OptiBiotix Health plc | 15,69 | -1,81 | -10,34% | 11.087 |
| |
 QED.GB
| Quadrise plc | 4,00 | -1,80 | -31,03% | 0,00 |
| |
 FIPP.GB
| Frontier IP Group PLC | 23,3755 | -1,62 | -6,50% | 11.137 |
| |
 DELT.GB
| Deltic Energy Plc | 4,25 | -1,50 | -26,09% | 0,00 |
| |
 SPA.GB
| 1Spatial Plc | 70,00 | -1,50 | -2,10% | 1.770 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6,125 | -1,38 | -18,33% | 73.035 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7,62 | -1,28 | -14,38% | 66.544 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | -1,25 | -7,58% | 15.489 |
| |
 HVO.GB
| hVIVO Plc | 17,77 | -1,23 | -6,47% | 217.151 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9,04 | -1,21 | -11,80% | 88.217 |
| |
 PNIX
| Phoenix Digital Assets PLC |  | 5,25 | -1,10 | -17,32% | 204.018 |
|
 AFRN.GB
| Aferian Plc | 3,975 | -1,03 | -20,50% | 6.075 |
| |
 SNWS.GB
| Smiths News Plc | 61,00 | -1,00 | -1,61% | 40.032 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 180,50 | -1,00 | -0,55% | 2.798 |
| |
 COOK
| Cooks Coffee Company Limited | 5,50 | -1,00 | -15,38% | 0,00 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
