Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 13.305,00 | -985,00 | -6,89% | 171 |
| |
 BVXP.GB
| Bioventix PLC | 3.300,00 | -450,00 | -12,00% | 169 |
| |
 FOUR.GB
| 4imprint Group PLC | 4.880,00 | -320,00 | -6,15% | 212 |
| |
 HILS.GB
| Hill & Smith Plc | 1.860,00 | -260,00 | -12,26% | 554 |
| |
 CRW.GB
| Craneware Plc | 2.175,00 | -150,00 | -6,45% | 746 |
| |
 ABDP.GB
| AB Dynamics plc | 1.959,75 | -135,25 | -6,46% | 133 |
| |
 ENT.GB
| Entain PLC | 695,50 | -132,50 | -16,00% | 0,00 |
| |
 FDP.GB
| FD Technologies Plc | 1.875,00 | -125,00 | -6,25% | 233 |
| |
 FUTR.GB
| Future Plc | 955,00 | -115,00 | -10,75% | 544 |
| |
 VID.GB
| Videndum Plc | 145,00 | -105,00 | -42,00% | 2.654 |
| |
 MSI.GB
| MS International PLC | 935,00 | -95,00 | -9,22% | 4.552 |
| |
 CVSG.GB
| CVS Group Plc | 825,00 | -90,00 | -9,84% | 1.348 |
| |
 TRCS.GB
| Tracsis Plc | 502,00 | -68,00 | -11,93% | 1.154 |
| |
 YNGA.GB
| Young and Co A | 890,00 | -60,00 | -6,32% | 500 |
| |
 JET2.GB
| JET2 PLC | 1.551,50 | -49,00 | -3,06% | 13.390 |
| |
 YOU.GB
| Yougov | 416,50 | -43,50 | -9,46% | 9.619 |
| |
 PLUS.GB
| Plus500 Ltd | 2.580,00 | -38,00 | -1,45% | 1.754 |
| |
 VLX.GB
| Volex Plc | 258,50 | -32,00 | -11,02% | 9.690 |
| |
 CLBS.GB
| Celebrus Technologies plc | 275,00 | -30,00 | -9,84% | 0,00 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 640,00 | -30,00 | -4,48% | 356 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 625,00 | -30,00 | -4,58% | 420 |
| |
 GOOD.GB
| Good Energy Group Plc | 350,00 | -27,50 | -7,28% | 3.750 |
| |
 XPP.GB
| XP Power Ltd | 1.273,92 | -26,08 | -2,01% | 761 |
| |
 HCM.GB
| HUTCHMED China Limited | 245,00 | -26,00 | -9,59% | 2.536 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825,00 | -25,00 | -2,94% | 40 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655,00 | -25,00 | -3,68% | 1 |
| |
 KR1
| KR1 Plc | 65,00 | -24,50 | -27,37% | 146.541 |
| |
 RWA.GB
| Robert Walters PLC | 322,00 | -23,00 | -6,67% | 1.176 |
| |
 TFW.GB
| Thorpe (FW) | 309,00 | -21,50 | -6,51% | 498 |
| |
 BREE.GB
| Breedon Group plc | 444,00 | -20,00 | -4,31% | 0,00 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 515,00 | -20,00 | -3,74% | 3.424 |
| |
 RGG
| RentGuarantor Holdings PLC | 252,50 | -19,50 | -7,17% | 247 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 711,00 | -19,00 | -2,60% | 0,00 |
| |
 JHD.GB
| James Halstead plc | 176,40 | -18,60 | -9,54% | 3.861 |
| |
 MPE.GB
| MP Evans Group PLC | 1.014,10 | -15,90 | -1,54% | 282 |
| |
 CIC.GB
| Conygar Investment Company | 44,58 | -15,42 | -25,70% | 20.810 |
| |
 GBG.GB
| GB Group plc | 342,50 | -15,00 | -4,20% | 572 |
| |
 JSG.GB
| Johnson Service Group plc | 135,02 | -14,98 | -9,99% | 2.890 |
| |
 SAA.GB
| M&C Saatchi | 176,50 | -14,50 | -7,59% | 400 |
| |
 CAR.GB
| Carclo plc | 24,50 | -13,00 | -34,67% | 102.055 |
| |
 TIA.GB
| Tialis Essential IT Plc | 27,50 | -12,50 | -31,25% | 0,00 |
| |
 IOM.GB
| Iomart | 73,50 | -12,50 | -14,53% | 4.889 |
| |
 BMS.GB
| Braemar Plc | 237,68 | -12,32 | -4,93% | 5.091 |
| |
 SHEP
| Shepherd Neame Limited | 518,00 | -12,00 | -2,26% | 4.965 |
| |
 CAML.GB
| Central Asia Metal PLC | 158,246 | -10,25 | -6,09% | 17.890 |
| |
 TOWN.GB
| Town Centre | 117,50 | -10,00 | -7,84% | 1.138 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 104,00 | -10,00 | -8,77% | 7.464 |
| |
 SRE.GB
| Sirius Re | 78,00 | -10,00 | -11,36% | 1.394 |
| |
 TRT.GB
| Transense Technologies plc | 167,50 | -10,00 | -5,63% | 1.222 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355,00 | -10,00 | -2,74% | 5.811 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 501,00 | -10,00 | -1,96% | 105 |
| |
 RCH.GB
| Reach plc | 82,00 | -8,00 | -8,89% | 6.547 |
| |
 PGH.GB
| Personal Group Holdings PLC | 185,00 | -8,00 | -4,15% | 1.833 |
| |
 HLCL.GB
| Helical Plc | 180,00 | -8,00 | -4,26% | 1.025 |
| |
 CRTA.GB
| Cirata Plc | 22,864 | -7,64 | -25,04% | 30.199 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 199,048 | -7,45 | -3,61% | 2.354 |
| |
 NXQ.GB
| Nexteq plc | 62,50 | -7,00 | -10,07% | 8.547 |
| |
 FDM.GB
| FDM Group Holdings plc | 317,00 | -7,00 | -2,16% | 1.877 |
| |
 STVG.GB
| Stv Group Plc | 218,23 | -6,77 | -3,01% | 191 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 188,17 | -6,33 | -3,25% | 1.429 |
| |
 MEGP.GB
| ME Group International Plc | 208,95 | -6,05 | -2,81% | 3.625 |
| |
 SYS.GB
| SysGroup Plc | 15,20 | -5,80 | -27,62% | 2.290 |
| |
 WIL.GB
| Wilmington Plc | 401,00 | -5,13 | -1,26% | 1.163 |
| |
 NYR
| Newbury Racecourse plc | 515,00 | -5,00 | -0,96% | 227 |
| |
 CPP.GB
| CPP Group Plc | 110,00 | -5,00 | -4,35% | 0,00 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12,50 | -5,00 | -28,57% | 0,00 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150,00 | -5,00 | -3,23% | 943 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 53,50 | -5,00 | -8,55% | 6.739 |
| |
 DOTD.GB
| dotDigital Group Plc | 87,048 | -4,95 | -5,38% | 2.858 |
| |
 ALSP
| Ace Liberty & Stone | 42,50 | -4,50 | -9,57% | 0,00 |
| |
 PCTN.GB
| Picton Property Income Limited | 65,10 | -4,50 | -6,47% | 0,00 |
| |
 AIEA.GB
| Airea PLC | 18,50 | -4,00 | -17,78% | 3.587 |
| |
 WINE.GB
| Naked Wines Plc | 47,50 | -4,00 | -7,77% | 2.332 |
| |
 TRI.GB
| Trifast PLC | 83,90 | -3,60 | -4,11% | 574 |
| |
 VTU.GB
| Vertu Motors | 58,325 | -3,18 | -5,16% | 9.753 |
| |
 FIPP.GB
| Frontier IP Group PLC | 27,00 | -3,00 | -10,00% | 10.136 |
| |
 THRU.GB
| Thruvision Group PLC | 7,00 | -3,00 | -30,00% | 733 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 673,00 | -3,00 | -0,44% | 1.809 |
| |
 PHP.GB
| Primary Health Prop | 93,10 | -2,78 | -2,89% | 0,00 |
| |
 SDY.GB
| Speedy Hire PLC | 28,00 | -2,75 | -8,94% | 14.004 |
| |
 KASH
| Kasei Holdings Plc | 10,00 | -2,75 | -21,57% | 333 |
| |
 AXS.GB
| Accsys Technologies Plc | 45,444 | -2,56 | -5,32% | 4.798 |
| |
 ATC
| All Things Considered Group Plc | 100,00 | -2,50 | -2,44% | 2.305 |
| |
 WAFR
| Walls & Futures REIT plc | 10,00 | -2,50 | -20,00% | 2.301 |
| |
 WWW
| SuperSeed Capital Limited | 75,00 | -2,50 | -3,23% | 0,00 |
| |
 BOO.GB
| Boohoo Group Plc | 32,80 | -2,35 | -6,69% | 111.417 |
| |
 RNO.GB
| Renold PLC | 47,00 | -2,00 | -4,08% | 24.496 |
| |
 RLE.GB
| Real Estate Investors Plc | 30,00 | -2,00 | -6,25% | 19.886 |
| |
 UJO.GB
| Union Jack Oil Plc | 8,50 | -2,00 | -19,05% | 9.629 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 31,50 | -2,00 | -5,97% | 25 |
| |
 CCT.GB
| Character Group PLC | 278,00 | -2,00 | -0,71% | 266 |
| |
 LTG.GB
| Learning Technologies Group Plc | 98,0052 | -1,99 | -1,99% | 46.748 |
| |
 HVO.GB
| hVIVO Plc | 19,011 | -1,74 | -8,38% | 181.374 |
| |
 IQE.GB
| IQE PLC | 11,25 | -1,55 | -12,11% | 44.029 |
| |
 EDX
| EDX Medical Group Plc | 6,75 | -1,50 | -18,18% | 45.541 |
| |
 ROAD.GB
| Roadside Real Estate plc | 29,50 | -1,50 | -4,84% | 6.742 |
| |
 PEG.GB
| Petards Group Plc | 8,00 | -1,25 | -13,51% | 15.868 |
| |
 SREI.GB
| Invista Fnd Tst | 51,087 | -1,16 | -2,23% | 16.183 |
| |
 COOK
| Cooks Coffee Company Limited | 5,50 | -1,00 | -15,38% | 420 |
| |
 EVOK.GB
| Evoke PLC | 60,50 | -1,00 | -1,63% | 39.446 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
