Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1.900,00 | -1.000,00 | -34,48% | 78 |
| |
 GDWN.GB
| Goodwin | 6.860,00 | -500,00 | -6,79% | 972 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 372,52 | -477,48 | -56,17% | 2.553 |
| |
 BVXP.GB
| Bioventix PLC | 3.750,00 | -475,00 | -11,24% | 269 |
| |
 MTVW.GB
| Mountview Estates PLC | 8.700,00 | -400,00 | -4,40% | 135 |
| |
 SUS.GB
| S and U PLC | 1.420,00 | -380,00 | -21,11% | 234 |
| |
 BRK.GB
| Brooks | 1.577,00 | -373,00 | -19,13% | 1.239 |
| |
 CVSG.GB
| CVS Group Plc | 845,00 | -290,00 | -25,55% | 2.074 |
| |
 XPP.GB
| XP Power Ltd | 1.296,10 | -178,90 | -12,13% | 284 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 436,00 | -172,00 | -28,29% | 5.307 |
| |
 FOUR.GB
| 4imprint Group PLC | 5.030,00 | -170,00 | -3,27% | 57 |
| |
 FUTR.GB
| Future Plc | 905,00 | -145,00 | -13,81% | 2.675 |
| |
 RCDO.GB
| Ricardo plc | 400,00 | -115,00 | -22,33% | 2.612 |
| |
 TRCS.GB
| Tracsis Plc | 593,00 | -107,00 | -15,29% | 814 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 655,00 | -86,00 | -11,61% | 525 |
| |
 VP.GB
| VP PLC | 585,00 | -80,00 | -12,03% | 396 |
| |
 LSL.GB
| LSL Property Services Plc | 262,50 | -80,00 | -23,36% | 1.533 |
| |
 FDM.GB
| FDM Group Holdings plc | 334,00 | -78,00 | -18,93% | 491 |
| |
 IGR.GB
| IG Design Group Plc | 117,455 | -75,05 | -38,98% | 13.363 |
| |
 NYR
| Newbury Racecourse plc | 485,00 | -70,00 | -12,61% | 216 |
| |
 FSJ.GB
| Fisher James And Sons | 291,00 | -64,00 | -18,03% | 364 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 511,00 | -61,50 | -10,74% | 167 |
| |
 VLX.GB
| Volex Plc | 299,50 | -60,50 | -16,81% | 7.392 |
| |
 VID.GB
| Videndum Plc | 250,00 | -60,00 | -19,35% | 3.062 |
| |
 ASC.GB
| Asos plc | 377,50 | -57,50 | -13,22% | 5.690 |
| |
 YOU.GB
| Yougov | 437,80 | -57,20 | -11,56% | 14.660 |
| |
 INT
| IntelliAM AI plc | 50,00 | -50,00 | -50,00% | 1.387 |
| |
 SHEP
| Shepherd Neame Limited | 565,00 | -47,50 | -7,76% | 8.935 |
| |
 TFW.GB
| Thorpe (FW) | 315,00 | -47,50 | -13,10% | 2.304 |
| |
 CPP.GB
| CPP Group Plc | 115,00 | -45,00 | -28,12% | 84 |
| |
 HSP.GB
| Hargreaves Services | 556,00 | -44,00 | -7,33% | 803 |
| |
 XAR.GB
| Xaar | 70,34 | -39,66 | -36,05% | 2.036 |
| |
 BMS.GB
| Braemar Plc | 252,10 | -37,90 | -13,07% | 4.093 |
| |
 STVG.GB
| Stv Group Plc | 225,00 | -36,00 | -13,79% | 1.378 |
| |
 SFR.GB
| Severfield Plc | 47,00 | -35,00 | -42,68% | 44.399 |
| |
 ITX.GB
| Itaconix Plc | 135,00 | -35,00 | -20,59% | 694 |
| |
 INSE.GB
| Inspired Plc | 34,59 | -33,91 | -49,50% | 2.171 |
| |
 IOM.GB
| Iomart | 91,096 | -33,90 | -27,12% | 5.292 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482,00 | -31,00 | -6,04% | 10.321 |
| |
 SAA.GB
| M&C Saatchi | 182,00 | -28,00 | -13,33% | 938 |
| |
 MUL.GB
| Mulberry Group PLC | 92,00 | -28,00 | -23,33% | 2.663 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 435,50 | -27,00 | -5,84% | 1.537 |
| |
 HAT.GB
| H & T Group | 351,00 | -26,00 | -6,90% | 1.326 |
| |
 GHH.GB
| Gooch and Housego PLC | 425,00 | -26,00 | -5,76% | 1.344 |
| |
 NXQ.GB
| Nexteq plc | 69,50 | -25,50 | -26,84% | 4.623 |
| |
 INC
| Incanthera plc | 4,00 | -25,50 | -86,44% | 189.329 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 213,50 | -24,50 | -10,29% | 7.835 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 166,30 | -23,80 | -12,52% | 48.153 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 666,868 | -23,13 | -3,35% | 8.792 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12,50 | -22,50 | -64,29% | 0,00 |
| |
 YNGA.GB
| Young and Co A | 973,00 | -22,00 | -2,21% | 994 |
| |
 ATC
| All Things Considered Group Plc | 100,00 | -20,00 | -16,67% | 4.229 |
| |
 IEC
| Investment Evolution Credit PLC | 30,00 | -20,00 | -40,00% | 835 |
| |
 HEAD.GB
| Headlam Group Plc | 128,00 | -18,00 | -12,33% | 875 |
| |
 RWS.GB
| Rws Holdings plc | 150,00 | -17,50 | -10,45% | 18.271 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 27,50 | -17,50 | -38,89% | 2.264 |
| |
 ZIN.GB
| Zinc Media Group Plc | 50,00 | -16,00 | -24,24% | 258 |
| |
 WINK.GB
| M Winkworth Plc | 190,00 | -16,00 | -7,77% | 377 |
| |
 CIC.GB
| Conygar Investment Company | 57,33 | -15,67 | -21,47% | 7.645 |
| |
 CAML.GB
| Central Asia Metal PLC | 161,50 | -15,50 | -8,76% | 31.107 |
| |
 ITM.GB
| Itm Power | 35,00 | -15,50 | -30,69% | 129.259 |
| |
 SAL.GB
| Spaceandpeople | 87,50 | -15,00 | -14,63% | 597 |
| |
 IQE.GB
| IQE PLC | 12,20 | -13,45 | -52,44% | 175.353 |
| |
 CRTA.GB
| Cirata Plc | 21,368 | -13,13 | -38,06% | 17.443 |
| |
 HFG.GB
| Hilton Food | 907,00 | -13,00 | -1,41% | 170 |
| |
 FLK.GB
| Fletcher King | 37,00 | -13,00 | -26,00% | 1.085 |
| |
 BEG.GB
| Begbies Traynor Group | 89,10 | -12,50 | -12,30% | 9.579 |
| |
 SRE.GB
| Sirius Re | 87,00 | -12,00 | -12,12% | 1.676 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 43,50 | -11,50 | -20,91% | 0,00 |
| |
 RCN.GB
| Redcentric PLC | 121,00 | -11,00 | -8,33% | 2.204 |
| |
 FIPP.GB
| Frontier IP Group PLC | 29,70 | -10,80 | -26,67% | 10.730 |
| |
 JSG.GB
| Johnson Service Group plc | 144,70 | -10,30 | -6,65% | 3.952 |
| |
 RCH.GB
| Reach plc | 88,50 | -10,00 | -10,15% | 12.351 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655,00 | -10,00 | -1,50% | 6 |
| |
 CARR.GB
| Carrs Group Plc | 115,00 | -10,00 | -8,00% | 6.377 |
| |
 TIA.GB
| Tialis Essential IT Plc | 40,00 | -10,00 | -20,00% | 31 |
| |
 HILS.GB
| Hill & Smith Plc | 2.060,00 | -10,00 | -0,48% | 575 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 60,06 | -9,94 | -14,20% | 14.939 |
| |
 CSN.GB
| Chesnara plc | 250,20 | -9,80 | -3,77% | 7.115 |
| |
 ADS
| Adsure Services PLC | 20,50 | -9,50 | -31,67% | 2.235 |
| |
 STAF.GB
| Staffline Group Plc | 26,50 | -9,00 | -25,35% | 7.793 |
| |
 ANCR.GB
| Animalcare Group PLC | 239,00 | -9,00 | -3,63% | 461 |
| |
 VTU.GB
| Vertu Motors | 60,669 | -8,83 | -12,71% | 21.169 |
| |
 AXS.GB
| Accsys Technologies Plc | 47,328 | -8,67 | -15,49% | 2.409 |
| |
 RNO.GB
| Renold PLC | 49,00 | -8,50 | -14,78% | 37.545 |
| |
 CCT.GB
| Character Group PLC | 280,00 | -8,00 | -2,78% | 1.021 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7,70 | -7,80 | -50,32% | 44.714 |
| |
 MER
| Mears Group PLC | 372,50 | -7,50 | -1,97% | 1.143 |
| |
 TOWN.GB
| Town Centre | 127,50 | -7,50 | -5,56% | 1.518 |
| |
 THRU.GB
| Thruvision Group PLC | 10,00 | -7,50 | -42,86% | 1.694 |
| |
 SYS.GB
| SysGroup Plc | 29,00 | -7,50 | -20,55% | 3.729 |
| |
 HVO.GB
| hVIVO Plc | 21,99 | -7,26 | -24,82% | 129.850 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,00 | -7,25 | -78,38% | 668.689 |
| |
 SDY.GB
| Speedy Hire PLC | 31,25 | -6,50 | -17,22% | 29.289 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4,312 | -6,49 | -60,07% | 133.037 |
| |
 UJO.GB
| Union Jack Oil Plc | 10,25 | -6,25 | -37,88% | 33.894 |
| |
 TPT.GB
| Topps Tiles PLC | 39,81 | -6,19 | -13,46% | 8.985 |
| |
 IKA.GB
| Ilika PLC | 20,3555 | -6,14 | -23,19% | 7.717 |
| |
 CAU.GB
| Centaur Media PLC | 23,50 | -6,00 | -20,34% | 9.598 |
| |
 BIOM.GB
| Biome Technologies Plc | 6,00 | -6,00 | -50,00% | 7.032 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
