Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 3.300,00 | -825,00 | -20,00% | 292 |
| |
 ADB
| Adnams plc | 1.900,00 | -550,00 | -22,45% | 80 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355,00 | -465,00 | -56,71% | 4.619 |
| |
 MTVW.GB
| Mountview Estates PLC | 8.800,00 | -300,00 | -3,30% | 98 |
| |
 CVSG.GB
| CVS Group Plc | 825,00 | -280,00 | -25,34% | 1.842 |
| |
 FOUR.GB
| 4imprint Group PLC | 4.880,00 | -275,00 | -5,33% | 110 |
| |
 SUS.GB
| S and U PLC | 1.460,00 | -230,00 | -13,61% | 169 |
| |
 HILS.GB
| Hill & Smith Plc | 1.860,00 | -180,00 | -8,82% | 605 |
| |
 BRK.GB
| Brooks | 1.667,00 | -133,00 | -7,39% | 935 |
| |
 XPP.GB
| XP Power Ltd | 1.273,92 | -126,08 | -9,01% | 405 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 175,50 | -118,60 | -40,33% | 37.054 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 625,00 | -110,00 | -14,97% | 520 |
| |
 VID.GB
| Videndum Plc | 145,00 | -95,00 | -39,58% | 1.019 |
| |
 SHEP
| Shepherd Neame Limited | 518,00 | -77,00 | -12,94% | 7.141 |
| |
 FDM.GB
| FDM Group Holdings plc | 317,00 | -72,00 | -18,51% | 1.021 |
| |
 ENT.GB
| Entain PLC | 695,50 | -66,50 | -8,73% | 0,00 |
| |
 VLX.GB
| Volex Plc | 258,50 | -66,50 | -20,46% | 7.852 |
| |
 MSI.GB
| MS International PLC | 935,00 | -60,00 | -6,03% | 2.787 |
| |
 HCM.GB
| HUTCHMED China Limited | 245,00 | -54,00 | -18,06% | 3.144 |
| |
 BMS.GB
| Braemar Plc | 237,68 | -52,32 | -18,04% | 4.660 |
| |
 GDWN.GB
| Goodwin | 7.210,00 | -50,00 | -0,69% | 1.048 |
| |
 TRCS.GB
| Tracsis Plc | 502,00 | -48,00 | -8,73% | 835 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 476,00 | -47,00 | -8,99% | 6.597 |
| |
 FSJ.GB
| Fisher James And Sons | 304,00 | -44,00 | -12,64% | 470 |
| |
 FUTR.GB
| Future Plc | 955,00 | -30,00 | -3,05% | 2.758 |
| |
 SFR.GB
| Severfield Plc | 51,50 | -28,50 | -35,62% | 58.485 |
| |
 WIL.GB
| Wilmington Plc | 401,00 | -28,00 | -6,53% | 1.652 |
| |
 CAML.GB
| Central Asia Metal PLC | 158,246 | -26,75 | -14,46% | 26.627 |
| |
 NXQ.GB
| Nexteq plc | 62,50 | -26,50 | -29,78% | 7.313 |
| |
 RGG
| RentGuarantor Holdings PLC | 252,50 | -25,50 | -9,17% | 109 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825,00 | -25,00 | -2,94% | 24 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655,00 | -25,00 | -3,68% | 4 |
| |
 JSG.GB
| Johnson Service Group plc | 135,02 | -24,98 | -15,61% | 3.246 |
| |
 XAR.GB
| Xaar | 82,95 | -23,05 | -21,75% | 1.967 |
| |
 TOWN.GB
| Town Centre | 117,50 | -22,50 | -16,07% | 1.879 |
| |
 CIC.GB
| Conygar Investment Company | 44,58 | -22,42 | -33,46% | 11.354 |
| |
 TFW.GB
| Thorpe (FW) | 309,00 | -21,00 | -6,36% | 1.287 |
| |
 TIA.GB
| Tialis Essential IT Plc | 27,50 | -20,50 | -42,71% | 0,00 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 501,00 | -20,00 | -3,84% | 83 |
| |
 INC
| Incanthera plc | 4,00 | -19,00 | -82,61% | 347.521 |
| |
 YOU.GB
| Yougov | 416,50 | -18,50 | -4,25% | 13.686 |
| |
 STVG.GB
| Stv Group Plc | 218,23 | -18,27 | -7,73% | 1.169 |
| |
 INT
| IntelliAM AI plc | 72,50 | -17,50 | -19,44% | 1.758 |
| |
 RWA.GB
| Robert Walters PLC | 322,00 | -16,00 | -4,73% | 483 |
| |
 HAT.GB
| H & T Group | 358,00 | -16,00 | -4,28% | 1.229 |
| |
 IOM.GB
| Iomart | 73,50 | -16,00 | -17,88% | 5.505 |
| |
 SYS.GB
| SysGroup Plc | 15,20 | -15,30 | -50,16% | 6.001 |
| |
 VP.GB
| VP PLC | 585,00 | -15,00 | -2,50% | 221 |
| |
 NYR
| Newbury Racecourse plc | 515,00 | -15,00 | -2,83% | 295 |
| |
 CPP.GB
| CPP Group Plc | 110,00 | -15,00 | -12,00% | 5 |
| |
 SRE.GB
| Sirius Re | 78,00 | -14,00 | -15,22% | 2.416 |
| |
 ITM.GB
| Itm Power | 35,832 | -13,67 | -27,61% | 157.167 |
| |
 ZIN.GB
| Zinc Media Group Plc | 51,50 | -12,50 | -19,53% | 376 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12,50 | -12,50 | -50,00% | 0,00 |
| |
 WINK.GB
| M Winkworth Plc | 190,00 | -12,00 | -5,94% | 383 |
| |
 CARR.GB
| Carrs Group Plc | 115,33 | -11,67 | -9,19% | 7.310 |
| |
 RCH.GB
| Reach plc | 82,00 | -11,00 | -11,83% | 10.424 |
| |
 HLCL.GB
| Helical Plc | 180,00 | -11,00 | -5,76% | 2.254 |
| |
 WINE.GB
| Naked Wines Plc | 47,50 | -11,00 | -18,80% | 3.153 |
| |
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 432,90 | -10,83 | -2,44% | 0,00 |
| |
 ATC
| All Things Considered Group Plc | 100,00 | -10,00 | -9,09% | 1.500 |
| |
 YNGA.GB
| Young and Co A | 890,00 | -10,00 | -1,11% | 820 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 515,00 | -10,00 | -1,90% | 2.824 |
| |
 IEC
| Investment Evolution Credit PLC |  | 30,00 | -10,00 | -25,00% | 29 |
|
 THRU.GB
| Thruvision Group PLC | 7,00 | -9,50 | -57,58% | 2.054 |
| |
 IQE.GB
| IQE PLC | 11,25 | -8,50 | -43,04% | 135.848 |
| |
 PHP.GB
| Primary Health Prop | 93,10 | -8,23 | -8,12% | 0,00 |
| |
 CAR.GB
| Carclo plc | 24,50 | -8,00 | -24,62% | 56.694 |
| |
 CLBS.GB
| Celebrus Technologies plc | 275,00 | -7,50 | -2,65% | 0,00 |
| |
 SDY.GB
| Speedy Hire PLC | 28,00 | -7,50 | -21,13% | 27.113 |
| |
 ASC.GB
| Asos plc | 432,50 | -7,50 | -1,70% | 3.665 |
| |
 HVO.GB
| hVIVO Plc | 19,011 | -7,24 | -27,58% | 166.779 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 673,00 | -7,00 | -1,03% | 9.803 |
| |
 AIEA.GB
| Airea PLC | 18,50 | -7,00 | -27,45% | 2.266 |
| |
 EVOK.GB
| Evoke PLC | 60,50 | -6,50 | -9,70% | 168.943 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 53,50 | -6,50 | -10,83% | 14.659 |
| |
 PCTN.GB
| Picton Property Income Limited | 65,10 | -6,40 | -8,95% | 0,00 |
| |
 CRTA.GB
| Cirata Plc | 22,864 | -6,14 | -21,16% | 22.516 |
| |
 AAZ.GB
| Anglo Asian | 104,00 | -6,00 | -5,45% | 16.964 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 500,44 | -5,56 | -1,10% | 8.249 |
| |
 RNO.GB
| Renold PLC | 47,00 | -5,50 | -10,48% | 35.812 |
| |
 UJO.GB
| Union Jack Oil Plc | 8,50 | -5,50 | -39,29% | 28.609 |
| |
 AET.GB
| Afentra Plc | 45,5999 | -5,40 | -10,59% | 52.618 |
| |
 THW
| Daniel Thwaites PLC | 82,50 | -5,00 | -5,71% | 4.997 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 640,00 | -5,00 | -0,78% | 885 |
| |
 LSL.GB
| LSL Property Services Plc | 297,50 | -5,00 | -1,65% | 969 |
| |
 STAF.GB
| Staffline Group Plc | 23,50 | -5,00 | -17,54% | 4.597 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150,00 | -5,00 | -3,23% | 904 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 43,00 | -5,00 | -10,42% | 0,00 |
| |
 FIPP.GB
| Frontier IP Group PLC | 27,00 | -4,50 | -14,29% | 11.778 |
| |
 ALSP
| Ace Liberty & Stone | 42,50 | -4,50 | -9,57% | 185 |
| |
 SAA.GB
| M&C Saatchi | 176,50 | -4,50 | -2,49% | 560 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 199,048 | -4,45 | -2,19% | 3.936 |
| |
 OPG.GB
| Opg Power Ventures Plc | 6,00 | -4,25 | -41,46% | 163.927 |
| |
 ASTO.GB
| Assetco Plc | 30,50 | -4,00 | -11,59% | 4.920 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 31,50 | -4,00 | -11,27% | 8.176 |
| |
 AXS.GB
| Accsys Technologies Plc | 45,444 | -3,56 | -7,26% | 2.592 |
| |
 BOOT.GB
| Henry Boot PLC | 228,95 | -3,55 | -1,53% | 2.044 |
| |
 RLE.GB
| Real Estate Investors Plc | 30,00 | -3,50 | -10,45% | 15.344 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,75 | -3,25 | -54,17% | 850.772 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
