Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 5.050,00 | -1.115,00 | -18,09% | 73 |
| |
 MTVW.GB
| Mountview Estates PLC | 8.713,32 | -986,68 | -10,17% | 91 |
| |
 SUS.GB
| S and U PLC | 1.325,00 | -660,00 | -33,25% | 148 |
| |
 BVXP.GB
| Bioventix PLC | 3.789,00 | -586,00 | -13,39% | 178 |
| |
 YOU.GB
| Yougov | 426,33 | -568,67 | -57,15% | 21.548 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355,00 | -445,00 | -55,62% | 1.472 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 465,745 | -370,26 | -44,29% | 3.630 |
| |
 TRCS.GB
| Tracsis Plc | 555,00 | -370,00 | -40,00% | 619 |
| |
 BRK.GB
| Brooks | 1.658,85 | -321,15 | -16,22% | 1.322 |
| |
 CVSG.GB
| CVS Group Plc | 795,00 | -300,00 | -27,40% | 1.855 |
| |
 XPP.GB
| XP Power Ltd | 1.277,00 | -298,00 | -18,92% | 786 |
| |
 FUTR.GB
| Future Plc | 880,00 | -190,00 | -17,76% | 1.989 |
| |
 SHEP
| Shepherd Neame Limited | 541,00 | -146,50 | -21,31% | 8.687 |
| |
 GHH.GB
| Gooch and Housego PLC | 425,00 | -145,00 | -25,44% | 1.129 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 629,00 | -145,00 | -18,73% | 267 |
| |
 FDM.GB
| FDM Group Holdings plc | 320,00 | -107,00 | -25,06% | 942 |
| |
 VP.GB
| VP PLC | 584,00 | -101,00 | -14,74% | 362 |
| |
 NYR
| Newbury Racecourse plc | 485,00 | -100,00 | -17,09% | 385 |
| |
 IGR.GB
| IG Design Group Plc | 117,00 | -98,00 | -45,58% | 10.857 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 63,50 | -98,00 | -60,68% | 15.839 |
| |
 RCDO.GB
| Ricardo plc | 385,00 | -95,00 | -19,79% | 2.750 |
| |
 TFW.GB
| Thorpe (FW) | 302,00 | -88,00 | -22,56% | 1.871 |
| |
 BIOM.GB
| Biome Technologies Plc | 6,00 | -79,00 | -92,94% | 5.869 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 511,00 | -79,00 | -13,39% | 176 |
| |
 NXQ.GB
| Nexteq plc | 71,58 | -71,42 | -49,94% | 5.933 |
| |
 STVG.GB
| Stv Group Plc | 206,22 | -65,28 | -24,04% | 831 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 161,20 | -64,90 | -28,70% | 42.104 |
| |
 VLX.GB
| Volex Plc | 300,50 | -63,00 | -17,33% | 6.776 |
| |
 CAML.GB
| Central Asia Metal PLC | 160,50 | -59,00 | -26,88% | 25.016 |
| |
 INT
| IntelliAM AI plc | 50,00 | -57,50 | -53,49% | 1.201 |
| |
 ABDP.GB
| AB Dynamics plc | 2.035,00 | -55,00 | -2,63% | 370 |
| |
 INSE.GB
| Inspired Plc | 35,50 | -55,00 | -60,77% | 2.651 |
| |
 CPP.GB
| CPP Group Plc | 115,00 | -55,00 | -32,35% | 38 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 437,50 | -49,00 | -10,07% | 2.067 |
| |
 BUR.GB
| Burford Capital Limited | 1.055,50 | -48,50 | -4,39% | 0,00 |
| |
 CCT.GB
| Character Group PLC | 280,00 | -46,00 | -14,11% | 897 |
| |
 RWA.GB
| Robert Walters PLC | 355,00 | -45,00 | -11,25% | 415 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655,00 | -45,00 | -6,43% | 15 |
| |
 VID.GB
| Videndum Plc | 260,00 | -45,00 | -14,75% | 2.322 |
| |
 SQZ.GB
| Serica Energy PLC | 133,50 | -43,50 | -24,58% | 91.253 |
| |
 IOM.GB
| Iomart | 92,00 | -43,00 | -31,85% | 5.332 |
| |
 IEC
| Investment Evolution Credit PLC | 30,00 | -40,00 | -57,14% | 388 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 667,36 | -37,64 | -5,34% | 891 |
| |
 XAR.GB
| Xaar | 75,36 | -36,64 | -32,71% | 1.741 |
| |
 CRTA.GB
| Cirata Plc | 22,50 | -36,50 | -61,86% | 16.625 |
| |
 EVOK.GB
| Evoke PLC | 54,50 | -36,00 | -39,78% | 123.207 |
| |
 BMS.GB
| Braemar Plc | 250,00 | -35,00 | -12,28% | 2.489 |
| |
 HFG.GB
| Hilton Food | 898,00 | -34,00 | -3,65% | 340 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150,00 | -31,00 | -17,13% | 583 |
| |
 HAT.GB
| H & T Group | 360,00 | -30,50 | -7,81% | 1.651 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825,00 | -30,00 | -3,51% | 28 |
| |
 MUL.GB
| Mulberry Group PLC | 95,00 | -30,00 | -24,00% | 1.610 |
| |
 HEAD.GB
| Headlam Group Plc | 133,00 | -30,00 | -18,40% | 445 |
| |
 ITX.GB
| Itaconix Plc | 135,00 | -30,00 | -18,18% | 731 |
| |
 RCN.GB
| Redcentric PLC | 121,00 | -28,00 | -18,79% | 2.176 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 42,50 | -28,00 | -39,72% | 0,00 |
| |
 TOWN.GB
| Town Centre | 127,50 | -27,50 | -17,74% | 5.748 |
| |
 JSG.GB
| Johnson Service Group plc | 140,528 | -27,47 | -16,35% | 4.302 |
| |
 CIC.GB
| Conygar Investment Company | 60,00 | -27,00 | -31,03% | 4.872 |
| |
 LSL.GB
| LSL Property Services Plc | 287,50 | -25,00 | -8,00% | 1.168 |
| |
 IQE.GB
| IQE PLC | 12,00 | -23,75 | -66,43% | 109.786 |
| |
 SAA.GB
| M&C Saatchi | 182,00 | -23,00 | -11,22% | 817 |
| |
 ZIN.GB
| Zinc Media Group Plc | 56,00 | -22,50 | -28,66% | 118 |
| |
 RM.GB
| RM plc | 77,50 | -22,50 | -22,50% | 1.394 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 544,56 | -20,44 | -3,62% | 3.291 |
| |
 VTU.GB
| Vertu Motors | 60,125 | -20,38 | -25,31% | 19.686 |
| |
 ITM.GB
| Itm Power | 34,848 | -20,15 | -36,64% | 166.255 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12,50 | -20,00 | -61,54% | 0,00 |
| |
 CARR.GB
| Carrs Group Plc | 115,00 | -20,00 | -14,81% | 5.577 |
| |
 HLCL.GB
| Helical Plc | 181,00 | -19,00 | -9,50% | 1.547 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 27,50 | -18,00 | -39,56% | 2.872 |
| |
 RWS.GB
| Rws Holdings plc | 150,00 | -17,50 | -10,45% | 11.880 |
| |
 CAU.GB
| Centaur Media PLC | 23,50 | -16,00 | -40,51% | 8.651 |
| |
 SFR.GB
| Severfield Plc | 55,55 | -15,95 | -22,31% | 18.868 |
| |
 ATC
| All Things Considered Group Plc | 100,00 | -15,00 | -13,04% | 2.515 |
| |
 WAFR
| Walls & Futures REIT plc | 10,00 | -15,00 | -60,00% | 2.379 |
| |
 INC
| Incanthera plc |  | 4,00 | -15,00 | -78,95% | 288.774 |
|
 HCM.GB
| HUTCHMED China Limited | 285,00 | -15,00 | -5,00% | 4.163 |
| |
 CFCP
| Capital for Colleagues plc | 57,50 | -15,00 | -20,69% | 4.070 |
| |
 TIA.GB
| Tialis Essential IT Plc | 40,00 | -15,00 | -27,27% | 73 |
| |
 BEG.GB
| Begbies Traynor Group | 92,10 | -14,90 | -13,93% | 9.624 |
| |
 ADS
| Adsure Services PLC | 20,50 | -14,50 | -41,43% | 1.725 |
| |
 AET.GB
| Afentra Plc | 45,50 | -14,00 | -23,53% | 63.097 |
| |
 FIPP.GB
| Frontier IP Group PLC | 29,00 | -13,50 | -31,76% | 10.399 |
| |
 MER
| Mears Group PLC | 372,50 | -12,50 | -3,25% | 1.017 |
| |
 UJO.GB
| Union Jack Oil Plc | 10,75 | -11,25 | -51,14% | 25.395 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 689,00 | -11,00 | -1,57% | 809 |
| |
 FLK.GB
| Fletcher King | 37,00 | -10,50 | -22,11% | 845 |
| |
 WINE.GB
| Naked Wines Plc | 50,50 | -10,50 | -17,21% | 3.682 |
| |
 TRB.GB
| Tribal Group PLC | 50,90 | -10,40 | -16,97% | 2.544 |
| |
 PINE.GB
| Pinewood Technologies Group Plc | 332,50 | -10,00 | -2,92% | 0,00 |
| |
 SRE.GB
| Sirius Re | 85,00 | -10,00 | -10,53% | 1.698 |
| |
 WWW
| SuperSeed Capital Limited | 75,00 | -10,00 | -11,76% | 29 |
| |
 RNO.GB
| Renold PLC | 49,00 | -9,50 | -16,24% | 36.959 |
| |
 IKA.GB
| Ilika PLC | 20,00 | -9,50 | -32,20% | 8.304 |
| |
 AXS.GB
| Accsys Technologies Plc | 47,90 | -9,10 | -15,96% | 1.082 |
| |
 AIEA.GB
| Airea PLC | 22,50 | -9,00 | -28,57% | 1.154 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 33,50 | -9,00 | -21,18% | 4.143 |
| |
 DELT.GB
| Deltic Energy Plc | 5,75 | -8,75 | -60,34% | 0,00 |
| |
 HVO.GB
| hVIVO Plc | 19,125 | -8,38 | -30,45% | 120.133 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
