Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 3.112,00 | -1.288,00 | -29,27% | 155 |
| |
 ADB
| Adnams plc | 1.900,00 | -1.250,00 | -39,68% | 108 |
| |
 MTVW.GB
| Mountview Estates PLC | 8.933,00 | -1.067,00 | -10,67% | 65 |
| |
 SUS.GB
| S and U PLC | 1.440,00 | -780,00 | -35,14% | 173 |
| |
 YOU.GB
| Yougov | 380,15 | -739,85 | -66,06% | 14.221 |
| |
 CVSG.GB
| CVS Group Plc | 905,00 | -720,00 | -44,31% | 1.738 |
| |
 TRCS.GB
| Tracsis Plc | 460,00 | -455,00 | -49,73% | 654 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355,00 | -355,00 | -50,00% | 1.722 |
| |
 ENT.GB
| Entain PLC | 662,00 | -263,00 | -28,43% | 0,00 |
| |
 YNGA.GB
| Young and Co A | 840,00 | -250,00 | -22,94% | 964 |
| |
 BRK.GB
| Brooks | 1.550,00 | -230,00 | -12,92% | 1.270 |
| |
 SHEP
| Shepherd Neame Limited | 515,00 | -210,00 | -28,97% | 7.616 |
| |
 VID.GB
| Videndum Plc | 128,58 | -196,42 | -60,44% | 1.906 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 404,00 | -172,00 | -29,86% | 2.839 |
| |
 FDM.GB
| FDM Group Holdings plc | 263,00 | -172,00 | -39,54% | 1.330 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825,00 | -160,00 | -16,24% | 56 |
| |
 NYR
| Newbury Racecourse plc | 515,00 | -145,00 | -21,97% | 275 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 64,00 | -141,00 | -68,78% | 13.554 |
| |
 GHH.GB
| Gooch and Housego PLC | 475,50 | -131,50 | -21,66% | 884 |
| |
 RWA.GB
| Robert Walters PLC | 311,00 | -109,00 | -25,95% | 714 |
| |
 TFW.GB
| Thorpe (FW) | 294,00 | -107,00 | -26,68% | 1.551 |
| |
 BIOM.GB
| Biome Technologies Plc | 4,00 | -106,00 | -96,36% | 3.959 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 900,00 | -102,50 | -10,22% | 4 |
| |
 IGR.GB
| IG Design Group Plc | 59,00 | -93,50 | -61,31% | 8.571 |
| |
 BUR.GB
| Burford Capital Limited | 1.077,50 | -90,50 | -7,75% | 0,00 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 686,00 | -90,00 | -11,60% | 278 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 581,00 | -84,00 | -12,63% | 658 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 550,00 | -80,00 | -12,70% | 118 |
| |
 NXQ.GB
| Nexteq plc | 70,50 | -79,50 | -53,00% | 5.752 |
| |
 HEAD.GB
| Headlam Group Plc | 141,00 | -76,50 | -35,17% | 803 |
| |
 IOM.GB
| Iomart | 73,50 | -76,50 | -51,00% | 4.531 |
| |
 XPP.GB
| XP Power Ltd | 1.270,00 | -70,00 | -5,22% | 947 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 12,00 | -65,50 | -84,52% | 68.716 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 630,00 | -65,00 | -9,35% | 572 |
| |
 SQZ.GB
| Serica Energy PLC | 154,50 | -60,30 | -28,07% | 66.812 |
| |
 RWS.GB
| Rws Holdings plc | 160,00 | -60,00 | -27,27% | 14.036 |
| |
 RCDO.GB
| Ricardo plc | 400,00 | -55,00 | -12,09% | 2.262 |
| |
 CPP.GB
| CPP Group Plc | 95,00 | -50,00 | -34,48% | 97 |
| |
 CIC.GB
| Conygar Investment Company | 42,50 | -47,50 | -52,78% | 5.642 |
| |
 VLX.GB
| Volex Plc | 261,50 | -47,00 | -15,24% | 7.102 |
| |
 INT
| IntelliAM AI plc | 62,50 | -45,00 | -41,86% | 1.745 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655,00 | -45,00 | -6,43% | 14 |
| |
 IEC
| Investment Evolution Credit PLC | 30,00 | -45,00 | -60,00% | 265 |
| |
 HAT.GB
| H & T Group | 361,00 | -44,00 | -10,86% | 1.988 |
| |
 HLCL.GB
| Helical Plc | 177,00 | -38,00 | -17,67% | 932 |
| |
 MUL.GB
| Mulberry Group PLC | 97,06 | -37,94 | -28,10% | 1.409 |
| |
 TIA.GB
| Tialis Essential IT Plc | 24,86 | -35,14 | -58,57% | 264 |
| |
 CCT.GB
| Character Group PLC | 247,10 | -32,90 | -11,75% | 1.039 |
| |
 FSJ.GB
| Fisher James And Sons | 304,00 | -31,00 | -9,25% | 547 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 42,00 | -29,50 | -41,26% | 0,00 |
| |
 BMS.GB
| Braemar Plc | 265,00 | -25,00 | -8,62% | 2.804 |
| |
 CRTA.GB
| Cirata Plc | 21,228 | -23,77 | -52,83% | 16.771 |
| |
 ADS
| Adsure Services PLC | 22,50 | -22,50 | -50,00% | 2.110 |
| |
 ZIN.GB
| Zinc Media Group Plc | 58,50 | -21,50 | -26,87% | 217 |
| |
 RGG
| RentGuarantor Holdings PLC | 252,50 | -21,50 | -7,85% | 37 |
| |
 INSE.GB
| Inspired Plc | 47,50 | -21,00 | -30,66% | 4.845 |
| |
 VP.GB
| VP PLC | 595,00 | -20,00 | -3,25% | 429 |
| |
 HCM.GB
| HUTCHMED China Limited | 231,11 | -18,89 | -7,56% | 3.405 |
| |
 DELT.GB
| Deltic Energy Plc | 4,75 | -18,75 | -79,79% | 0,00 |
| |
 KR1
| KR1 Plc | 65,00 | -18,50 | -22,16% | 179.540 |
| |
 CAU.GB
| Centaur Media PLC | 26,50 | -18,00 | -40,45% | 10.077 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | -17,25 | -53,08% | 112.118 |
| |
 MAX
| MaxRets Ventures Plc | 3,50 | -16,50 | -82,50% | 1.658 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 144,00 | -16,00 | -10,00% | 566 |
| |
 IKA.GB
| Ilika PLC | 20,97 | -15,53 | -42,55% | 7.839 |
| |
 DOTD.GB
| dotDigital Group Plc | 82,437 | -15,06 | -15,45% | 6.700 |
| |
 THRU.GB
| Thruvision Group PLC | 3,50 | -15,00 | -81,08% | 2.756 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12,50 | -15,00 | -54,55% | 27 |
| |
 SYS.GB
| SysGroup Plc | 15,43 | -14,57 | -48,57% | 3.657 |
| |
 AXS.GB
| Accsys Technologies Plc | 44,636 | -14,36 | -24,35% | 1.701 |
| |
 WAFR
| Walls & Futures REIT plc | 15,00 | -14,00 | -48,28% | 1.609 |
| |
 ITM.GB
| Itm Power | 36,1755 | -13,82 | -27,65% | 117.711 |
| |
 VTU.GB
| Vertu Motors | 55,925 | -13,58 | -19,53% | 17.245 |
| |
 JHD.GB
| James Halstead plc | 185,00 | -12,50 | -6,33% | 4.116 |
| |
 ALSP
| Ace Liberty & Stone | 42,50 | -12,50 | -22,73% | 785 |
| |
 CFCP
| Capital for Colleagues plc | 57,50 | -12,50 | -17,86% | 4.664 |
| |
 ASTO.GB
| Assetco Plc | 30,44 | -12,06 | -28,38% | 8.304 |
| |
 SFR.GB
| Severfield Plc | 48,00 | -12,00 | -20,00% | 27.440 |
| |
 XAR.GB
| Xaar | 78,00 | -12,00 | -13,33% | 1.855 |
| |
 BEG.GB
| Begbies Traynor Group | 98,60 | -11,90 | -10,77% | 9.097 |
| |
 TOWN.GB
| Town Centre | 122,50 | -10,50 | -7,89% | 3.127 |
| |
 TPT.GB
| Topps Tiles PLC | 36,00 | -10,50 | -22,58% | 9.490 |
| |
 CRU.GB
| Coral Products PLC | 6,75 | -10,25 | -60,29% | 0,00 |
| |
 GOOD.GB
| Good Energy Group Plc | 350,00 | -10,00 | -2,78% | 10.046 |
| |
 SRE.GB
| Sirius Re | 80,00 | -10,00 | -11,11% | 1.487 |
| |
 WWW
| SuperSeed Capital Limited | 75,00 | -10,00 | -11,76% | 43 |
| |
 PHP.GB
| Primary Health Prop | 90,20 | -9,80 | -9,80% | 0,00 |
| |
 UJO.GB
| Union Jack Oil Plc | 9,75 | -9,75 | -50,00% | 25.136 |
| |
 COOK
| Cooks Coffee Company Limited | 5,50 | -9,50 | -63,33% | 3.237 |
| |
 EVOK.GB
| Evoke PLC | 74,00 | -9,50 | -11,38% | 114.123 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17,00 | -9,50 | -35,85% | 18.755 |
| |
 NTQ.GB
| Enteq Technologies Plc | 1,075 | -9,18 | -89,51% | 0,00 |
| |
 ATC
| All Things Considered Group Plc | 96,00 | -9,00 | -8,57% | 2.408 |
| |
 INQO
| Inqo Investments Limited | 56,00 | -9,00 | -13,85% | 221 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 31,50 | -9,00 | -22,22% | 2.381 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 41,50 | -9,00 | -17,82% | 2.694 |
| |
 MDH
| Mendell Helium Plc | 2,50 | -8,50 | -77,27% | 35.246 |
| |
 MARU
| Marula Mining Plc | 3,50 | -8,25 | -70,21% | 1.008.489 |
| |
 IQE.GB
| IQE PLC | 12,30 | -8,20 | -40,00% | 103.135 |
| |
 INC
| Incanthera plc | 4,00 | -8,00 | -66,67% | 283.216 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
