 XJT
| S&P ASX 200 Gross Total Return | | 108.208,20 | -1.781,50 | -1,62% | 0 |
|
 XHJ
| S&P ASX 200 Health Care Index | | 43.408,70 | -1.754,80 | -3,89% | 0 |
|
 XNT
| S&P ASX 200 Net Total Return | | 101.389,50 | -1.682,30 | -1,63% | 0 |
|
 OXJT
| Common Stock | | 108.499,80 | -1.489,90 | -1,35% | 0,00 |
|
 XEJ
| S&P ASX 200 Energy Index | | 8.231,10 | -654,40 | -7,36% | 0 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 13.333,90 | -628,40 | -4,50% | 0 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 13.292,00 | -626,40 | -4,50% | 0 |
|
 XFJ
| S&P ASX 200 Financial Index | | 8.608,10 | -392,00 | -4,36% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 9.650,90 | -387,30 | -3,86% | 0,00 |
|
 XUJ
| S&P ASX 200 Utilities Index | | 8.992,70 | -237,10 | -2,57% | 0 |
|
 XBK
| S&P ASX 200 Banks | | 3.562,20 | -191,70 | -5,11% | 0 |
|
 XFL
| S&P ASX 50 Index | | 8.063,20 | -176,80 | -2,15% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 8.101,70 | -171,10 | -2,07% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 8.495,00 | -165,40 | -1,91% | 0 |
|
 XJO
| S&P ASX 200 Index | | 8.245,40 | -163,50 | -1,94% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3.792,10 | -162,20 | -4,10% | 0 |
|
 XKO
| S&P ASX 300 Index | | 8.178,00 | -160,40 | -1,92% | 0 |
|
 XIJ
| S&P ASX 200 Information Technology Index | | 2.623,70 | -159,10 | -5,72% | 0 |
|
 OXFL
| S&P ASX 50 OPIC | | 8.085,80 | -154,20 | -1,87% | 0,00 |
|
 XAT
| S&P ASX All Australian 200 Index | | 8.243,30 | -153,70 | -1,83% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7.519,70 | -151,20 | -1,97% | 0 |
|
 XTO
| S&P ASX 100 Index | | 6.920,30 | -144,10 | -2,04% | 0 |
|
 XMD
| S&P ASX MidCap 50 Index | | 10.403,60 | -143,50 | -1,36% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 7.045,70 | -142,60 | -1,98% | 0 |
|
 OXJO
| S&P ASX 200 OPIC | | 8.267,40 | -141,50 | -1,68% | 0,00 |
|
 XTL
| S&P ASX 20 Index | | 4.600,80 | -120,00 | -2,54% | 0 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1.735,00 | -73,40 | -4,06% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1.540,30 | -68,50 | -4,26% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1.747,80 | -60,60 | -3,35% | 0,00 |
|
 COH
| Cochlear Limited | | 267,68 | -48,71 | -15,40% | 201.140 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1.673,30 | -33,00 | -1,93% | 0 |
|
 XYZ
| Block Inc | | 103,82 | -32,48 | -23,83% | 304.237 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 3.958,90 | -30,70 | -0,77% | 0 |
|
 XSO
| S&P ASX Small Ordinaries Index | | 3.171,40 | -30,50 | -0,95% | 0 |
|
 XTX
| S&P ASX All Technology Index | | 3.865,60 | -27,40 | -0,70% | 0 |
|
 WTC
| WiseTech Global Limited | | 94,92 | -24,01 | -20,19% | 409.717 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 1.976,60 | -23,00 | -1,15% | 0 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1.793,00 | -15,80 | -0,87% | 0 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 656,90 | -11,00 | -1,65% | 0 |
|
 MIN
| Mineral Resources Limited | | 25,71 | -9,47 | -26,92% | 3.035.548 |
|
 CSL
| CSL Limited | | 260,98 | -8,47 | -3,14% | 980.047 |
|
 MQG
| Macquarie Group Limited | | 228,83 | -7,84 | -3,31% | 521.874 |
|
 MAQ
| Macquarie Technology Group Ltd | | 78,41 | -6,14 | -7,26% | 37.645 |
|
 CBA
| Commonwealth Bank Of Australia | | 153,82 | -5,85 | -3,66% | 1.960.594 |
|
 GYG
| Guzman Y Gomez Ltd | | 34,52 | -5,58 | -13,92% | 213.642 |
|
 PMV
| Premier Investments Limited | | 23,04 | -5,58 | -19,50% | 362.027 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 276,40 | -5,50 | -1,95% | 0 |
|
 REA
| Rea Group Ltd | | 235,88 | -5,15 | -2,14% | 174.352 |
|
 JHX
| James Hardie Industries plc | | 49,05 | -4,95 | -9,17% | 950.607 |
|
 JBH
| Jb Hi Fi Limited | | 93,225 | -4,93 | -5,02% | 396.686 |
|
 REH
| Reece Limited | | 18,40 | -4,92 | -21,10% | 333.509 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 216,50 | -4,40 | -1,99% | 0 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 96,01 | -4,37 | -4,36% | 0 |
|
 NAB
| National Australia Bank Limited | | 35,325 | -4,18 | -10,57% | 4.678.239 |
|
 RMD
| Resmed Inc | | 36,13 | -4,16 | -10,33% | 1.190.094 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 31,38 | -3,62 | -10,34% | 468.851 |
|
 MFG
| Magellan Financial Group Limited | | 8,565 | -3,24 | -27,42% | 1.180.071 |
|
 ALD
| Ampol Limited | | 26,355 | -2,72 | -9,34% | 784.151 |
|
 CAR
| Car Group LImited | | 37,19 | -2,59 | -6,51% | 1.008.938 |
|
 GMG
| Goodman Group | | 32,74 | -2,45 | -6,96% | 4.399.106 |
|
 BEN
| Bendigo And Adelaide Bank Limited | | 10,93 | -2,43 | -18,19% | 2.062.590 |
|
 YA20
| Beta Australia 200 EIN | | 137,365 | -2,38 | -1,70% | 0,00 |
|
 BRG
| Breville Group Limited | | 35,31 | -2,19 | -5,84% | 255.661 |
|
 PNI
| Pinnacle Investment Management Group Limited | | 23,21 | -2,14 | -8,44% | 662.319 |
|
 YMVB
| Market Vector AU Banks EIN | | 37,975 | -2,10 | -5,23% | 0,00 |
|
 PXA
| PEXA Group Ltd | | 11,30 | -1,96 | -14,78% | 368.039 |
|
 WBC
| Westpac Banking Corp | | 31,27 | -1,93 | -5,81% | 4.846.219 |
|
 DMP
| Dominos Pizza Enterprises Limited | | 28,61 | -1,87 | -6,14% | 601.768 |
|
 360
| Life360 Inc | | 22,945 | -1,84 | -7,41% | 648.100 |
|
 CCP
| Credit Corp Group Limited | | 15,54 | -1,83 | -10,54% | 200.775 |
|
 IRE
| Iress Limited | | 7,73 | -1,74 | -18,37% | 486.061 |
|
 AAI
| Alcoa Corp | | 55,32 | -1,68 | -2,95% | 162.273 |
|
 AUB
| AUB Group Limited | | 29,31 | -1,61 | -5,21% | 289.340 |
|
 MMS
| Mcmillan Shakespeare Limited | | 13,78 | -1,52 | -9,93% | 377.843 |
|
 SLX
| Silex Systems Limited | | 4,48 | -1,45 | -24,45% | 498.786 |
|
 YGEA
| Beta Gear Ein | | 31,372 | -1,43 | -4,36% | 0,00 |
|
 ARB
| Arb Corporation Limited | | 38,14 | -1,40 | -3,54% | 197.939 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 72,623 | -1,37 | -1,85% | 0,00 |
|
 SUL
| Super Retail Group Limited | | 14,10 | -1,29 | -8,38% | 598.785 |
|
 YSTW
| Str Trks S&P ASX 200 Fund | | 74,211 | -1,26 | -1,67% | 0,00 |
|
 NXG
| NexGen Energy Ltd | | 8,71 | -1,24 | -12,46% | 435.872 |
|
 AGL
| AGL Energy Limited | | 10,47 | -1,18 | -10,13% | 2.440.907 |
|
 LOV
| Lovisa Holdings Limited | | 27,13 | -1,18 | -4,17% | 183.126 |
|
 ANZ
| Australia And New Zealand Banking Group Limited | | 29,24 | -1,11 | -3,66% | 4.688.817 |
|
 YOZF
| SPDR 200 Resources Ein | | 27,829 | -1,11 | -3,83% | 0,00 |
|
 RDX
| Redox Ltd | | 3,17 | -1,08 | -25,41% | 540.647 |
|
 JIN
| Jumbo Interactive Ltd | | 11,72 | -1,08 | -8,44% | 117.561 |
|
 VUL
| Vulcan Energy Resources Limited | | 4,03 | -1,07 | -20,98% | 866.284 |
|
 IGO
| IGO Limited | | 4,205 | -1,07 | -20,21% | 3.859.664 |
|
 IEL
| IDP Education Limited | | 12,00 | -1,00 | -7,69% | 692.402 |
|
 NEU
| Neuren Pharmaceuticals Limited | | 13,79 | -0,96 | -6,51% | 369.417 |
|
 IFT
| Infratil Ltd | | 9,36 | -0,95 | -9,21% | 384.114 |
|
 IAG
| Insurance Australia Group Limited | | 7,93 | -0,92 | -10,40% | 7.141.452 |
|
 BSA
| Bsa Limited | | 0,14 | -0,92 | -86,79% | 2.178.961 |
|
 CYC
| Cyclopharm Limited | | 1,54 | -0,92 | -37,40% | 119.184 |
|
 JLG
| Johns Lyng Group Limited | | 2,82 | -0,91 | -24,40% | 999.050 |
|
 LYL
| Lycopodium Limited | | 10,26 | -0,91 | -8,15% | 52.398 |
|
 KOV
| Korvest Limited | | 9,71 | -0,88 | -8,31% | 10.296 |
|
 YMTU
| BetaShares | | 26,92 | -0,869 | -3,13% | 0,00 |
|
 CGF
| Challenger Limited | | 5,39 | -0,86 | -13,76% | 2.021.437 |
|
Recursos principais
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
