Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 17.455,10 | -545,50 | -3,03% | 0 |
| |
 XUJ
| S&P ASX 200 Utilities Index | 8.541,30 | -438,70 | -4,89% | 0 |
| |
 XSJ
| S&P ASX 200 Consumer Staples Index | 12.178,90 | -312,70 | -2,50% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 5.528,20 | -163,80 | -2,88% | 0,00 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 5.729,10 | -156,00 | -2,65% | 0 |
| |
 XMD
| S&P ASX MidCap 50 Index | 10.080,90 | -154,70 | -1,51% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 5.546,00 | -146,00 | -2,57% | 0 |
| |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3.707,60 | -132,80 | -3,46% | 0 |
| |
 XIJ
| S&P ASX 200 Information Technology Index | 2.573,00 | -124,60 | -4,62% | 0 |
| |
 XRE
| S&P ASX 200 Real Estate Sector | 3.926,80 | -106,30 | -2,64% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 8.823,60 | -73,10 | -0,82% | 0 |
| |
 XNJ
| S&P ASX 200 Industrials Index | 7.340,20 | -62,20 | -0,84% | 0 |
| |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1.320,70 | -57,60 | -4,18% | 0 |
| |
 XPJ
| S&P ASX 200 A REIT Index | 1.792,30 | -47,00 | -2,56% | 0 |
| |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1.801,60 | -37,70 | -2,05% | 0,00 |
| |
 WTC
| WiseTech Global Limited | 113,26 | -22,78 | -16,75% | 1.110.274 |
| |
 XAG
| S&P ASX Agribusiness Index | 1.296,50 | -18,60 | -1,41% | 0 |
| |
 MIN
| Mineral Resources Limited | 34,59 | -16,46 | -32,24% | 2.480.336 |
| |
 XDI
| S&P ASX Dividend Opportunities Index | 1.670,20 | -16,10 | -0,95% | 0 |
| |
 XRI
| S&P ASX 200 Dow Jones | 7.545,70 | -15,80 | -0,21% | 0 |
| |
 XNI
| S&P ASX 200 Dow Jones | 7.074,90 | -14,90 | -0,21% | 0 |
| |
 RIO
| Rio Tinto Limited | 120,11 | -9,89 | -7,61% | 1.653.116 |
| |
 LOV
| Lovisa Holdings Limited | 28,79 | -7,48 | -20,62% | 294.542 |
| |
 JHX
| James Hardie Industries plc | 49,81 | -7,46 | -13,03% | 845.799 |
| |
 XAT
| S&P ASX All Australian 200 Index | 8.211,50 | -7,00 | -0,09% | 0 |
| |
 FLT
| Flight Centre Travel Group Limited | 15,61 | -6,80 | -30,34% | 1.778.875 |
| |
 ARB
| Arb Corporation Limited | 41,11 | -6,38 | -13,43% | 140.176 |
| |
 NEM
| Newmont Corp | 72,61 | -5,79 | -7,39% | 680.827 |
| |
 REH
| Reece Limited | 23,48 | -5,10 | -17,84% | 353.203 |
| |
 WEB
| Web Travel Group Ltd | 3,99 | -3,38 | -45,86% | 5.528.761 |
| |
 BRG
| Breville Group Limited | 32,16 | -3,13 | -8,87% | 240.794 |
| |
 XLD
| S&P ASX 200 2X Leverage Daily Index | 1.558,70 | -3,00 | -0,19% | 0 |
| |
 SUL
| Super Retail Group Limited | 15,11 | -2,93 | -16,24% | 548.380 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12,56 | -2,82 | -18,34% | 478.971 |
| |
 IEL
| IDP Education Limited | 13,67 | -2,59 | -15,93% | 850.150 |
| |
 MAQ
| Macquarie Technology Group Ltd | 80,61 | -2,46 | -2,96% | 31.090 |
| |
 BHP
| BHP Group Limited | 43,07 | -2,43 | -5,34% | 8.264.586 |
| |
 NCK
| Nick Scali Limited | 14,37 | -1,95 | -11,95% | 438.655 |
| |
 FMG
| Fortescue Ltd | 19,40 | -1,86 | -8,75% | 9.909.571 |
| |
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | 277,70 | -1,80 | -0,64% | 0 |
| |
 ALD
| Ampol Limited | 28,42 | -1,79 | -5,93% | 1.362.528 |
| |
 GTK
| Gentrack Group Ltd | 8,91 | -1,75 | -16,42% | 154.066 |
| |
 XEW
| S&P ASX 200 Equal Weight Index | 1.969,80 | -1,70 | -0,09% | 0 |
| |
 PDN
| Paladin Energy Ltd | 10,35 | -1,59 | -13,32% | 2.444.191 |
| |
 CIA
| Champion Iron Ltd | 5,94 | -1,58 | -21,01% | 1.552.898 |
| |
 MAC
| Metals Acquisition Limited | 18,50 | -1,53 | -7,64% | 181.969 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 7,27 | -1,41 | -16,24% | 1.520.996 |
| |
 BKW
| Brickworks Limited | 27,30 | -1,36 | -4,75% | 166.290 |
| |
 CTD
| Corporate Travel Management Ltd | 11,81 | -1,25 | -9,57% | 723.089 |
| |
 WES
| Wesfarmers Limited | 69,33 | -1,21 | -1,72% | 1.041.182 |
| |
 AVR
| Anteris Technologies Ltd | 11,30 | -1,19 | -9,53% | 22.416 |
| |
 LYL
| Lycopodium Limited | 11,06 | -1,19 | -9,71% | 55.104 |
| |
 SVW
| Seven Group Holdings Limited | 41,71 | -1,17 | -2,73% | 346.076 |
| |
 PXA
| PEXA Group Ltd | 13,74 | -1,16 | -7,79% | 241.957 |
| |
 MQG
| Macquarie Group Limited | 232,38 | -1,11 | -0,48% | 508.437 |
| |
 AD8
| Audinate Group Limited | 8,74 | -1,11 | -11,27% | 444.958 |
| |
 CHC
| Charter Hall Group | 15,16 | -1,08 | -6,65% | 1.178.219 |
| |
 ILU
| Iluka Resources Limited | 5,99 | -1,06 | -15,04% | 1.715.652 |
| |
 YA20
| Beta Australia 200 EIN | 137,469 | -1,05 | -0,76% | 0,00 |
| |
 ORI
| Orica Limited | 17,47 | -1,03 | -5,57% | 922.467 |
| |
 BSL
| Bluescope Steel Limited | 21,17 | -0,99 | -4,47% | 1.270.616 |
| |
 JIN
| Jumbo Interactive Ltd | 12,92 | -0,98 | -7,05% | 176.899 |
| |
 CSC
| Capstone Copper Corp | 10,81 | -0,93 | -7,92% | 443.100 |
| |
 NWSLV
| News Corporation | 37,50 | -0,90 | -2,34% | 6.582 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33,87 | -0,88 | -2,53% | 341.392 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 3,39 | -0,85 | -20,05% | 181.047 |
| |
 NXT
| Nextdc Ltd | 16,41 | -0,84 | -4,87% | 1.739.546 |
| |
 YMVA
| Market Vector AU Props EIN | 23,69 | -0,838 | -3,42% | 0,00 |
| |
 KOV
| Korvest Limited | 9,61 | -0,79 | -7,60% | 19.337 |
| |
 GYG
| Guzman Y Gomez Ltd | 39,30 | -0,78 | -1,95% | 183.248 |
| |
 DDR
| Dicker Data Ltd | 8,71 | -0,78 | -8,22% | 171.553 |
| |
 WDS
| Woodside Energy Group Ltd | 24,28 | -0,76 | -3,04% | 5.105.832 |
| |
 IPH
| IPH Limited | 5,42 | -0,76 | -12,30% | 1.003.328 |
| |
 C79
| Chrysos Corporation Ltd | 5,11 | -0,76 | -12,95% | 81.438 |
| |
 OFX
| OFX Group Limited | 1,40 | -0,75 | -34,88% | 1.308.191 |
| |
 GMG
| Goodman Group | 35,72 | -0,73 | -2,00% | 2.754.518 |
| |
 WOW
| Woolworths Group Limited | 32,77 | -0,69 | -2,06% | 1.675.091 |
| |
 APA
| APA Group | 7,13 | -0,63 | -8,12% | 4.562.462 |
| |
 BAP
| Bapcor Limited | 4,67 | -0,63 | -11,89% | 553.279 |
| |
 DUG
| DUG Technology Ltd | 1,89 | -0,61 | -24,40% | 688.070 |
| |
 AGL
| AGL Energy Limited | 11,37 | -0,61 | -5,09% | 1.593.135 |
| |
 WOR
| Worley Limited | 14,14 | -0,60 | -4,07% | 1.189.750 |
| |
 YMVE
| Market Vector AU Emres EIN | 39,88 | -0,594 | -1,47% | 0,00 |
| |
 YDVD
| International Multi Asset Diversified Income Index Fund | 22,134 | -0,593 | -2,61% | 0,00 |
| |
 LTP
| LTR Pharma Ltd | 1,175 | -0,575 | -32,86% | 1.076.697 |
| |
 TPW
| Temple and Webster Group Ltd | 12,44 | -0,56 | -4,31% | 230.114 |
| |
 RWC
| Reliance Worldwide Corporation Limited | 5,305 | -0,525 | -9,01% | 1.889.968 |
| |
 A2M
| A2 Milk Company Limited | 5,72 | -0,52 | -8,33% | 2.142.988 |
| |
 PNV
| Polynovo Limited | 2,12 | -0,51 | -19,39% | 1.057.928 |
| |
 IPG
| IPD Group Ltd | 4,52 | -0,51 | -10,14% | 221.265 |
| |
 MTS
| Metcash Limited | 3,11 | -0,50 | -13,85% | 4.245.266 |
| |
 DXS
| Dexus | 7,13 | -0,50 | -6,55% | 3.725.120 |
| |
 DTL
| Data 3 Limited | 7,24 | -0,48 | -6,22% | 475.995 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7,93 | -0,47 | -5,60% | 210.618 |
| |
 KGN
| Kogan com Ltd | 4,67 | -0,47 | -9,14% | 385.833 |
| |
 BXB
| Brambles Limited | 18,40 | -0,47 | -2,49% | 3.291.234 |
| |
 TPG
| TPG Telecom Ltd | 4,50 | -0,46 | -9,27% | 964.668 |
| |
 IGO
| IGO Limited | 5,33 | -0,43 | -7,47% | 3.948.657 |
| |
 PWH
| PWR Holdings Limited | 8,72 | -0,41 | -4,49% | 185.407 |
| |
 NAN
| Nanosonics Limited | 3,33 | -0,40 | -10,72% | 506.709 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
