Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 MQG
| Macquarie Group Limited | 230,64 | -8,59 | -3,59% | 356.022 | 21.716 |
| |
 XYZ
| Block Inc | 138,72 | -7,32 | -5,01% | 183.612 | 8.904 |
| |
 CSL
| CSL Limited | 269,07 | -5,16 | -1,88% | 342.882 | 18.852 |
| |
 COH
| Cochlear Limited | 309,65 | -3,74 | -1,19% | 32.049 | 7.796 |
| |
 MAQ
| Macquarie Technology Group Ltd | 82,87 | -2,05 | -2,41% | 18.080 | 1.086 |
| |
 GYG
| Guzman Y Gomez Ltd | 39,85 | -0,98 | -2,40% | 24.005 | 1.240 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31,25 | -0,77 | -2,40% | 240.528 | 5.460 |
| |
 ASX
| ASX Limited | 61,63 | -0,59 | -0,95% | 88.405 | 6.405 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 11,20 | -0,54 | -4,60% | 75.846 | 742 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 29,025 | -0,515 | -1,74% | 589.349 | 9.422 |
| |
 BRG
| Breville Group Limited | 36,975 | -0,445 | -1,19% | 67.283 | 2.796 |
| |
 QBE
| QBE Insurance Group Limited | 20,18 | -0,39 | -1,90% | 743.964 | 6.790 |
| |
 RMD
| Resmed Inc | 38,70 | -0,37 | -0,95% | 487.579 | 7.265 |
| |
 SKO
| Serko Limited | 3,00 | -0,37 | -10,98% | 750 | 2 |
| |
 SHL
| Sonic Healthcare Limited | 28,07 | -0,31 | -1,09% | 159.953 | 3.222 |
| |
 EOL
| Energy One Limited | 6,85 | -0,25 | -3,52% | 3.966 | 16 |
| |
 FND
| Findi Limited | 4,42 | -0,20 | -4,33% | 86.415 | 194 |
| |
 TPW
| Temple and Webster Group Ltd | 13,71 | -0,20 | -1,44% | 237.590 | 1.675 |
| |
 MP1
| Megaport Limited | 8,535 | -0,185 | -2,12% | 296.299 | 2.475 |
| |
 IEL
| IDP Education Limited | 12,365 | -0,155 | -1,24% | 122.214 | 2.091 |
| |
 UNI
| Universal Store Holdings Limited | 8,00 | -0,15 | -1,84% | 57.700 | 623 |
| |
 DDR
| Dicker Data Ltd | 8,31 | -0,14 | -1,66% | 213.498 | 1.158 |
| |
 WOW
| Woolworths Group Limited | 29,80 | -0,13 | -0,43% | 450.092 | 4.301 |
| |
 WAT
| Waterco Limited | 7,83 | -0,12 | -1,51% | 607 | 4 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13,26 | -0,12 | -0,90% | 515.758 | 3.649 |
| |
 MSB
| Mesoblast Limited | 3,06 | -0,12 | -3,77% | 7.778.928 | 2.349 |
| |
 PMV
| Premier Investments Limited | 24,18 | -0,11 | -0,45% | 133.503 | 3.610 |
| |
 VSL
| Vulcan Steel Ltd | 7,01 | -0,11 | -1,54% | 13.086 | 190 |
| |
 OCL
| Objective Corporation Limited | 16,94 | -0,11 | -0,65% | 7.193 | 173 |
| |
 ARB
| Arb Corporation Limited | 36,93 | -0,10 | -0,27% | 48.302 | 3.783 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 1,925 | -0,095 | -4,70% | 18.074 | 50 |
| |
 ZIP
| Zip Co Limited | 2,26 | -0,09 | -3,83% | 12.305.806 | 3.909 |
| |
 SIG
| Sigma Healthcare Limited | 2,73 | -0,09 | -3,19% | 5.434.625 | 4.936 |
| |
 BGP
| Briscoe Group Australasia Limited | 4,44 | -0,09 | -1,99% | 490 | 2 |
| |
 B4P
| Beforepay Group Ltd | 1,295 | -0,085 | -6,16% | 24.511 | 10 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 29,32 | -0,08 | -0,27% | 92.095 | 2.958 |
| |
 CYC
| Cyclopharm Limited | 2,33 | -0,08 | -3,32% | 70.397 | 65 |
| |
 EBR
| EBR Systems Inc | 1,715 | -0,075 | -4,19% | 499.144 | 182 |
| |
 AIA
| Auckland International Airport Limited | 7,89 | -0,07 | -0,88% | 122.972 | 772 |
| |
 URW
| Unibail Rodamco Westfield | 6,54 | -0,07 | -1,06% | 40.537 | 206 |
| |
 GDG
| Generation Development Group Limited | 4,40 | -0,07 | -1,57% | 355.647 | 562 |
| |
 360
| Life360 Inc | 24,195 | -0,065 | -0,27% | 277.555 | 4.068 |
| |
 HPG
| hipages Group Holdings Limited | 1,33 | -0,065 | -4,66% | 6.085 | 3 |
| |
 IMR
| Imricor Medical Systems Inc | 1,28 | -0,06 | -4,48% | 178.975 | 126 |
| |
 CIW
| Clime Investment Management Ltd | 0,33 | -0,06 | -15,38% | 2.297.443 | 1 |
| |
 LTM
| Arcadium Lithium PLC | 9,15 | -0,06 | -0,65% | 317.179 | 802 |
| |
 EVT
| EVT Limited | 11,52 | -0,06 | -0,52% | 125.716 | 1.720 |
| |
 TWE
| Treasury Wine Estates Ltd | 10,62 | -0,06 | -0,56% | 535.490 | 3.803 |
| |
 CAA
| Capral Limited | 9,89 | -0,06 | -0,60% | 1.806 | 10 |
| |
 IAG
| Insurance Australia Group Limited | 8,86 | -0,06 | -0,67% | 1.038.096 | 3.604 |
| |
 GNG
| GR Engineering Services Ltd | 2,895 | -0,055 | -1,86% | 140.559 | 129 |
| |
 BBN
| Baby Bunting Group Limited | 1,82 | -0,055 | -2,93% | 1.026.677 | 44 |
| |
 DUG
| DUG Technology Ltd | 1,125 | -0,055 | -4,66% | 758.935 | 406 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 42,01 | -0,05 | -0,12% | 209.781 | 743 |
| |
 ANN
| Ansell Limited | 34,47 | -0,05 | -0,14% | 66.327 | 4.091 |
| |
 JAT
| Jatcorp Limited | 0,41 | -0,05 | -10,87% | 767 | 1 |
| |
 SKT
| Sky Network Television Limited | 2,48 | -0,05 | -1,98% | 9.353 | 13 |
| |
 NAB
| National Australia Bank Limited | 39,30 | -0,05 | -0,13% | 822.189 | 7.993 |
| |
 COL
| Coles Group Limited | 19,19 | -0,05 | -0,26% | 543.251 | 4.339 |
| |
 RND
| Rand Mining Limited | 1,555 | -0,05 | -3,12% | 2.634 | 7 |
| |
 ABB
| Aussie Broadband Limited | 3,795 | -0,045 | -1,17% | 39.594 | 608 |
| |
 BOQ
| Bank Of Queensland Limited | 6,865 | -0,045 | -0,65% | 471.421 | 2.089 |
| |
 CWY
| Cleanaway Waste Management Limited | 2,665 | -0,045 | -1,66% | 1.850.311 | 1.407 |
| |
 HCF
| H&G High Conviction Ltd | 0,85 | -0,045 | -5,03% | 36.000 | 2 |
| |
 BXB
| Brambles Limited | 19,295 | -0,045 | -0,23% | 709.592 | 5.063 |
| |
 AHL
| Adrad Holdings Ltd | 0,72 | -0,045 | -5,88% | 92.059 | 14 |
| |
 SPD
| Southern Palladium Ltd | 0,48 | -0,045 | -8,57% | 10.000 | 1 |
| |
 HMC
| HMC Capital Ltd | 9,32 | -0,04 | -0,43% | 160.338 | 1.557 |
| |
 JIN
| Jumbo Interactive Ltd | 13,04 | -0,04 | -0,31% | 30.410 | 829 |
| |
 DXC
| Dexus Convenience Retail REIT | 2,82 | -0,04 | -1,40% | 16.766 | 14 |
| |
 ANO
| Advance ZincTek Ltd | 0,765 | -0,035 | -4,38% | 316 | 3 |
| |
 GDM
| Great Divide Mining Ltd | 0,42 | -0,035 | -7,69% | 29.862 | 11 |
| |
 CHC
| Charter Hall Group | 15,475 | -0,035 | -0,23% | 128.226 | 2.687 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7,685 | -0,035 | -0,45% | 58.216 | 1.044 |
| |
 WHI
| Whitefield Income Ltd | 1,29 | -0,03 | -2,27% | 100.066 | 19 |
| |
 SUN
| Suncorp Group Limited | 20,05 | -0,03 | -0,15% | 523.186 | 5.027 |
| |
 LYL
| Lycopodium Limited | 11,19 | -0,03 | -0,27% | 5.503 | 69 |
| |
 MVP
| Medical Developments International Limited | 0,715 | -0,03 | -4,03% | 130.963 | 36 |
| |
 GFL
| Global Masters Fund Limited | 3,84 | -0,03 | -0,78% | 132 | 1 |
| |
 PPC
| Peet Limited | 1,435 | -0,03 | -2,05% | 8.144 | 4 |
| |
 SYL
| Symal Group Ltd | 1,90 | -0,03 | -1,55% | 18.166 | 20 |
| |
 PNV
| Polynovo Limited | 1,9475 | -0,0275 | -1,39% | 772.864 | 1.128 |
| |
 PPE
| Peoplein Ltd | 0,8425 | -0,0275 | -3,16% | 452.390 | 51 |
| |
 SHJ
| Shine Justice Ltd | 0,75 | -0,025 | -3,23% | 11.241 | 7 |
| |
 ORA
| Orora Ltd | 2,275 | -0,025 | -1,09% | 1.952.918 | 1.622 |
| |
 A11
| Atlantic Lithium Limited | 0,205 | -0,025 | -10,87% | 64.888 | 46 |
| |
 RFG
| Retail Food Group Limited | 2,05 | -0,025 | -1,20% | 36.579 | 25 |
| |
 R8R
| Regener8 Resources NL | 0,125 | -0,025 | -16,67% | 227.999 | 8 |
| |
 FCL
| FINEOS Corporation Holdings PLC | 1,745 | -0,025 | -1,41% | 68.425 | 36 |
| |
 SDI
| Sdi Limited | 0,965 | -0,025 | -2,53% | 11.507 | 8 |
| |
 A4N
| Alpha HPA Limited | 0,9025 | -0,0225 | -2,43% | 398.732 | 285 |
| |
 AUC
| Ausgold Limited | 0,4725 | -0,0225 | -4,55% | 445.746 | 107 |
| |
 QRI
| Qualitas Real Estate Income Fund | 1,6325 | -0,0225 | -1,36% | 483.597 | 104 |
| |
 LFG
| Liberty Financial Group Ltd | 3,74 | -0,02 | -0,53% | 18.151 | 33 |
| |
 MOT
| Metrics Income Opportunities Trust | 2,04 | -0,02 | -0,97% | 619.722 | 84 |
| |
 AIM
| Ai Media Technologies Limited | 0,66 | -0,02 | -2,94% | 287.043 | 97 |
| |
 BVS
| Bravura Solutions Limited | 2,18 | -0,02 | -0,91% | 181.698 | 526 |
| |
 PAC
| Pacific Current Group Ltd | 11,80 | -0,02 | -0,17% | 9.188 | 62 |
| |
 SSR
| SSR Mining Inc | 12,98 | -0,02 | -0,15% | 1.948 | 33 |
| |
 YAL
| Yancoal Australia Ltd | 6,53 | -0,02 | -0,31% | 1.566.406 | 3.857 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
