Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 PME
| Pro Medicus Limited | 170,49 | -4,15 | -2,38% | 70.453 | 7.463 |
| |
 REA
| Rea Group Ltd | 133,36 | -2,41 | -1,78% | 99.727 | 14.545 |
| |
 XRO
| Xero Ltd | 67,19 | -1,43 | -2,08% | 318.327 | 15.488 |
| |
 COH
| Cochlear Limited | 111,61 | -1,36 | -1,20% | 72.488 | 6.931 |
| |
 SGM
| Sims Limited | 28,23 | -0,92 | -3,16% | 136.098 | 5.236 |
| |
 EQT
| Equity Trustees Limited | 15,70 | -0,90 | -5,42% | 16.108 | 552 |
| |
 KOV
| Korvest Limited | 20,76 | -0,73 | -3,40% | 4.725 | 55 |
| |
 TNE
| Technology One Limited | 29,18 | -0,67 | -2,24% | 112.410 | 4.989 |
| |
 LOV
| Lovisa Holdings Limited | 22,755 | -0,665 | -2,84% | 29.572 | 1.213 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 16,23 | -0,63 | -3,74% | 95.216 | 1.243 |
| |
 JBH
| Jb Hi Fi Limited | 77,14 | -0,61 | -0,78% | 36.911 | 2.451 |
| |
 ILU
| Iluka Resources Limited | 7,56 | -0,57 | -7,01% | 3.736.581 | 6.267 |
| |
 AII
| Almonty Industries Inc | 26,36 | -0,56 | -2,08% | 888 | 10 |
| |
 ZIM
| Zimplats Holdings Limited | 13,90 | -0,51 | -3,54% | 1.279 | 45 |
| |
 CCP
| Credit Corp Group Limited | 12,60 | -0,50 | -3,82% | 438.883 | 1.883 |
| |
 CKF
| Collins Food Ltd | 8,09 | -0,49 | -5,71% | 248.810 | 1.369 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 9,82 | -0,44 | -4,29% | 1.180.324 | 3.065 |
| |
 RHC
| Ramsay Health Care Limited | 39,36 | -0,42 | -1,06% | 71.334 | 4.655 |
| |
 NST
| Northern Star Resources Ltd | 20,79 | -0,41 | -1,93% | 705.096 | 5.768 |
| |
 ALD
| Ampol Limited | 32,90 | -0,41 | -1,23% | 118.371 | 4.111 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 30,88 | -0,35 | -1,12% | 43.477 | 1.287 |
| |
 APE
| Eagers Automotive Limited | 22,01 | -0,35 | -1,57% | 48.762 | 1.353 |
| |
 REH
| Reece Limited | 15,90 | -0,32 | -1,97% | 341.798 | 1.230 |
| |
 NCK
| Nick Scali Limited | 15,95 | -0,32 | -1,97% | 50.352 | 1.518 |
| |
 MMS
| Mcmillan Shakespeare Limited | 19,22 | -0,32 | -1,64% | 37.152 | 719 |
| |
 PDN
| Paladin Energy Ltd | 9,515 | -0,315 | -3,20% | 545.205 | 3.444 |
| |
 MP1
| Megaport Limited | 21,04 | -0,31 | -1,45% | 351.961 | 3.845 |
| |
 NWL
| Netwealth Group Limited | 21,00 | -0,30 | -1,41% | 77.377 | 3.384 |
| |
 ARB
| Arb Corporation Limited | 19,30 | -0,29 | -1,48% | 56.334 | 1.216 |
| |
 ALQ
| ALS Ltd | 22,645 | -0,245 | -1,07% | 175.240 | 3.745 |
| |
 GGP
| Greatland Resources Ltd | 13,43 | -0,24 | -1,76% | 109.684 | 1.562 |
| |
 BSL
| Bluescope Steel Limited | 33,26 | -0,24 | -0,72% | 103.346 | 3.166 |
| |
 ORI
| Orica Limited | 22,62 | -0,24 | -1,05% | 107.462 | 2.557 |
| |
 ASX
| ASX Limited | 51,81 | -0,24 | -0,46% | 136.616 | 5.651 |
| |
 BXB
| Brambles Limited | 18,91 | -0,23 | -1,20% | 179.591 | 4.941 |
| |
 SNL
| Supply Network Limited | 32,70 | -0,22 | -0,67% | 8.947 | 444 |
| |
 MFG
| Magellan Financial Group Limited | 9,94 | -0,21 | -2,07% | 124.302 | 1.062 |
| |
 CAR
| Car Group LImited | 26,63 | -0,20 | -0,75% | 140.267 | 3.191 |
| |
 ELS
| Elsight Limited | 7,36 | -0,20 | -2,65% | 176.611 | 989 |
| |
 ASL
| Andean Silver Ltd | 2,215 | -0,195 | -8,09% | 221.562 | 367 |
| |
 SIQ
| Smartgroup Corporation Ltd | 12,14 | -0,19 | -1,54% | 73.371 | 971 |
| |
 IRE
| Iress Limited | 5,97 | -0,18 | -2,93% | 111.829 | 919 |
| |
 GYG
| Guzman Y Gomez Ltd | 18,58 | -0,18 | -0,96% | 31.192 | 1.430 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12,24 | -0,18 | -1,45% | 72.890 | 1.601 |
| |
 ELV
| Elevra Lithium Ltd | 11,01 | -0,18 | -1,61% | 442.649 | 2.379 |
| |
 CDA
| Codan Limited | 42,37 | -0,18 | -0,42% | 62.984 | 2.608 |
| |
 JIN
| Jumbo Interactive Ltd | 7,34 | -0,18 | -2,39% | 88.176 | 738 |
| |
 BRE
| Brazilian Rare Earths Ltd | 4,82 | -0,18 | -3,60% | 66.113 | 447 |
| |
 MCY
| Mercury NZ Limited | 5,61 | -0,18 | -3,11% | 391 | 4 |
| |
 SDR
| SiteMinder Ltd | 3,85 | -0,18 | -4,47% | 502.501 | 836 |
| |
 AUB
| AUB Group Limited | 28,08 | -0,18 | -0,64% | 39.114 | 1.703 |
| |
 IGO
| IGO Limited | 7,76 | -0,18 | -2,27% | 841.601 | 3.242 |
| |
 WOR
| Worley Limited | 12,13 | -0,17 | -1,38% | 184.788 | 1.449 |
| |
 RWC
| Reliance Worldwide Corporation Limited | 3,505 | -0,165 | -4,50% | 1.673.840 | 1.995 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 54,64 | -0,16 | -0,29% | 46.452 | 240 |
| |
 SUN
| Suncorp Group Limited | 18,84 | -0,16 | -0,84% | 435.171 | 2.854 |
| |
 CNI
| Centuria Capital Group | 2,03 | -0,15 | -6,88% | 2.706.225 | 2.442 |
| |
 CHC
| Charter Hall Group | 22,70 | -0,15 | -0,66% | 129.876 | 3.039 |
| |
 BCN
| Beacon Minerals Limited | 2,58 | -0,15 | -5,49% | 65.407 | 94 |
| |
 EVN
| Evolution Mining Ltd | 12,81 | -0,15 | -1,16% | 859.318 | 3.903 |
| |
 SLX
| Silex Systems Limited | 5,55 | -0,15 | -2,63% | 122.538 | 660 |
| |
 EVT
| EVT Limited | 13,05 | -0,15 | -1,14% | 23.475 | 706 |
| |
 4DX
| 4DMedical Limited | 4,57 | -0,15 | -3,18% | 1.417.926 | 1.478 |
| |
 SEN
| Senetas Corporation Limited | 2,87 | -0,14 | -4,65% | 10.855 | 13 |
| |
 PRN
| Perenti Ltd | 2,265 | -0,135 | -5,63% | 720.982 | 1.348 |
| |
 HCH
| Hot Chili Ltd | 1,995 | -0,135 | -6,34% | 371.597 | 223 |
| |
 WES
| Wesfarmers Limited | 86,02 | -0,13 | -0,15% | 189.509 | 6.447 |
| |
 PXA
| PEXA Group Ltd | 11,03 | -0,13 | -1,16% | 47.269 | 1.071 |
| |
 TUA
| Tuas Limited | 2,24 | -0,13 | -5,49% | 543.885 | 1.110 |
| |
 PMV
| Premier Investments Limited | 14,505 | -0,125 | -0,85% | 42.913 | 1.154 |
| |
 GNP
| GenusPlus Group Ltd | 10,055 | -0,125 | -1,23% | 51.912 | 725 |
| |
 SUL
| Super Retail Group Limited | 12,94 | -0,12 | -0,92% | 65.741 | 991 |
| |
 SFR
| Sandfire Resources Limited | 20,59 | -0,12 | -0,58% | 136.769 | 3.218 |
| |
 SKS
| SKS Technologies Group Limited | 9,52 | -0,12 | -1,24% | 60.081 | 547 |
| |
 RRL
| Regis Resources Limited | 6,92 | -0,12 | -1,70% | 565.989 | 2.403 |
| |
 ASB
| Austal Limited | 4,34 | -0,12 | -2,69% | 509.935 | 1.419 |
| |
 MAD
| Mader Group Limited | 8,185 | -0,115 | -1,39% | 8.235 | 256 |
| |
 MTS
| Metcash Limited | 3,005 | -0,115 | -3,69% | 3.260.855 | 3.011 |
| |
 WGN
| Wagners Holding Company Limited | 4,79 | -0,11 | -2,24% | 60.707 | 590 |
| |
 AVR
| Anteris Technologies Ltd | 13,77 | -0,11 | -0,79% | 6.057 | 17 |
| |
 DVP
| Develop Global Ltd | 6,71 | -0,10 | -1,47% | 77.451 | 835 |
| |
 SEK
| Seek Limited | 12,79 | -0,10 | -0,78% | 186.255 | 1.766 |
| |
 DRO
| DroneShield Limited | 2,55 | -0,10 | -3,77% | 1.828.731 | 1.851 |
| |
 CYL
| Catalyst Metals Limited | 6,00 | -0,10 | -1,64% | 428.312 | 1.093 |
| |
 BMN
| Bannerman Energy Ltd | 3,32 | -0,10 | -2,92% | 106.484 | 273 |
| |
 WDS
| Woodside Energy Group Ltd | 28,67 | -0,10 | -0,35% | 777.286 | 8.391 |
| |
 GNG
| GR Engineering Services Ltd | 5,61 | -0,10 | -1,75% | 31.461 | 179 |
| |
 VFY
| Vitrafy Life Sciences Ltd | 3,10 | -0,10 | -3,13% | 34.831 | 64 |
| |
 CAT
| Catapult Sports Ltd | 2,86 | -0,09 | -3,05% | 486.282 | 1.113 |
| |
 MPW
| Metal Powder Works Ltd | 1,92 | -0,09 | -4,48% | 7.187 | 26 |
| |
 FLT
| Flight Centre Travel Group Limited | 11,85 | -0,09 | -0,75% | 114.875 | 819 |
| |
 GMD
| Genesis Minerals Limited | 6,07 | -0,09 | -1,46% | 828.098 | 2.597 |
| |
 IPX
| IperionX Ltd | 4,26 | -0,09 | -2,07% | 305.952 | 1.697 |
| |
 PNR
| Pantoro Gold Ltd | 2,705 | -0,085 | -3,05% | 330.761 | 467 |
| |
 EOL
| Energy One Limited | 12,12 | -0,08 | -0,66% | 3.507 | 32 |
| |
 RIC
| Ridley Corporation Limited | 2,68 | -0,08 | -2,90% | 135.895 | 289 |
| |
 TWE
| Treasury Wine Estates Ltd | 4,61 | -0,08 | -1,71% | 633.918 | 2.350 |
| |
 IPH
| IPH Limited | 4,07 | -0,08 | -1,93% | 265.392 | 478 |
| |
 CCL
| Cuscal Ltd | 4,81 | -0,07 | -1,43% | 87.460 | 437 |
| |
 SGH
| SGH Ltd | 44,50 | -0,07 | -0,16% | 84.700 | 4.350 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
