Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 REA
| Rea Group Ltd | 243,50 | -12,28 | -4,80% | 200.556 | 22.333 |
| |
 PME
| Pro Medicus Limited | 254,00 | -12,11 | -4,55% | 337.461 | 28.343 |
| |
 MQG
| Macquarie Group Limited | 209,08 | -11,47 | -5,20% | 1.096.977 | 45.197 |
| |
 COH
| Cochlear Limited | 266,81 | -7,52 | -2,74% | 161.191 | 14.713 |
| |
 XRO
| Xero Ltd | 166,16 | -6,44 | -3,73% | 388.345 | 30.536 |
| |
 CBA
| Commonwealth Bank Of Australia | 148,46 | -5,84 | -3,78% | 2.627.604 | 47.927 |
| |
 LNW
| Light and Wonder Inc | 165,21 | -5,36 | -3,14% | 92.168 | 3.667 |
| |
 WTC
| WiseTech Global Limited | 88,56 | -3,36 | -3,66% | 734.565 | 24.442 |
| |
 ALL
| Aristocrat Leisure Limited | 69,41 | -2,97 | -4,10% | 1.166.600 | 31.041 |
| |
 HUB
| Hub24 Ltd | 74,71 | -1,86 | -2,43% | 222.073 | 13.105 |
| |
 CSL
| CSL Limited | 260,44 | -1,56 | -0,60% | 752.977 | 27.293 |
| |
 GMG
| Goodman Group | 30,71 | -1,44 | -4,48% | 6.005.213 | 26.977 |
| |
 GYG
| Guzman Y Gomez Ltd | 32,39 | -1,40 | -4,14% | 142.176 | 6.129 |
| |
 WES
| Wesfarmers Limited | 71,68 | -1,33 | -1,82% | 1.522.573 | 28.921 |
| |
 XYZ
| Block Inc | 94,48 | -1,22 | -1,27% | 239.842 | 5.658 |
| |
 CPU
| Computershare Limited | 39,84 | -1,11 | -2,71% | 1.267.383 | 16.573 |
| |
 CAR
| Car Group LImited | 35,49 | -1,11 | -3,03% | 1.201.409 | 16.862 |
| |
 SEK
| Seek Limited | 23,32 | -0,96 | -3,95% | 1.184.367 | 14.772 |
| |
 JBH
| Jb Hi Fi Limited | 90,86 | -0,92 | -1,00% | 426.163 | 20.478 |
| |
 BSL
| Bluescope Steel Limited | 23,20 | -0,91 | -3,77% | 1.771.980 | 17.130 |
| |
 LOV
| Lovisa Holdings Limited | 25,48 | -0,89 | -3,38% | 327.440 | 9.458 |
| |
 WBC
| Westpac Banking Corp | 30,50 | -0,815 | -2,60% | 6.326.289 | 22.691 |
| |
 MAC
| MAC Copper Limited | 16,23 | -0,79 | -4,64% | 90.024 | 2.601 |
| |
 SGH
| SGH Ltd | 50,07 | -0,78 | -1,53% | 364.734 | 11.472 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 28,69 | -0,77 | -2,61% | 4.779.673 | 19.952 |
| |
 NXT
| Nextdc Ltd | 13,35 | -0,70 | -4,98% | 2.718.165 | 9.639 |
| |
 NWL
| Netwealth Group Limited | 27,73 | -0,63 | -2,22% | 270.971 | 6.245 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 19,82 | -0,62 | -3,03% | 1.197.787 | 16.929 |
| |
 SHL
| Sonic Healthcare Limited | 26,80 | -0,61 | -2,23% | 803.964 | 8.909 |
| |
 TNE
| Technology One Limited | 28,71 | -0,59 | -2,01% | 747.073 | 13.177 |
| |
 CHC
| Charter Hall Group | 16,48 | -0,56 | -3,29% | 1.444.947 | 8.711 |
| |
 MIN
| Mineral Resources Limited | 21,02 | -0,55 | -2,55% | 19.197 | 15.368 |
| |
 CCP
| Credit Corp Group Limited | 14,55 | -0,54 | -3,58% | 114.008 | 2.415 |
| |
 AUB
| AUB Group Limited | 29,59 | -0,49 | -1,63% | 246.266 | 7.231 |
| |
 CTD
| Corporate Travel Management Ltd | 15,18 | -0,47 | -3,00% | 556.255 | 6.955 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 27,58 | -0,46 | -1,64% | 975.363 | 13.779 |
| |
 OCL
| Objective Corporation Limited | 14,64 | -0,46 | -3,05% | 83.408 | 1.428 |
| |
 AD8
| Audinate Group Limited | 7,53 | -0,455 | -5,70% | 382.920 | 6.287 |
| |
 CMM
| Capricorn Metals Ltd | 7,54 | -0,45 | -5,63% | 2.958.866 | 13.098 |
| |
 SFC
| Schaffer Corporation Limited | 22,00 | -0,45 | -2,00% | 232 | 2 |
| |
 CDA
| Codan Limited | 15,49 | -0,44 | -2,76% | 573.119 | 7.938 |
| |
 MND
| Monadelphous Group Limited | 15,08 | -0,43 | -2,77% | 65.479 | 3.361 |
| |
 WDS
| Woodside Energy Group Ltd | 22,50 | -0,43 | -1,88% | 55.234 | 28.085 |
| |
 NAB
| National Australia Bank Limited | 34,16 | -0,43 | -1,24% | 5.534.116 | 21.390 |
| |
 SUN
| Suncorp Group Limited | 18,67 | -0,39 | -2,05% | 4.754.816 | 20.573 |
| |
 BHP
| BHP Group Limited | 38,99 | -0,39 | -0,99% | 74.045 | 37.056 |
| |
 ASX
| ASX Limited | 65,89 | -0,38 | -0,57% | 367.567 | 11.168 |
| |
 NST
| Northern Star Resources Ltd | 17,21 | -0,37 | -2,10% | 66.247 | 13.723 |
| |
 JHX
| James Hardie Industries plc | 50,88 | -0,37 | -0,72% | 1.122.830 | 19.140 |
| |
 ANN
| Ansell Limited | 34,48 | -0,35 | -1,00% | 383.869 | 8.710 |
| |
 ALD
| Ampol Limited | 24,43 | -0,34 | -1,37% | 4.949 | 14.846 |
| |
 URW
| Unibail Rodamco Westfield | 6,42 | -0,34 | -5,03% | 192.846 | 510 |
| |
 PDN
| Paladin Energy Ltd | 6,41 | -0,34 | -5,04% | 44.239 | 10.877 |
| |
 AEF
| Australian Ethical Investment Limited | 5,73 | -0,32 | -5,29% | 107.665 | 950 |
| |
 MMS
| Mcmillan Shakespeare Limited | 15,59 | -0,31 | -1,95% | 440.336 | 3.481 |
| |
 TPW
| Temple and Webster Group Ltd | 15,96 | -0,31 | -1,91% | 314.564 | 6.333 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 26,76 | -0,31 | -1,15% | 392.982 | 9.463 |
| |
 SFR
| Sandfire Resources Limited | 11,00 | -0,30 | -2,65% | 29.601 | 9.207 |
| |
 REH
| Reece Limited | 16,56 | -0,29 | -1,72% | 600.906 | 9.288 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33,59 | -0,29 | -0,86% | 24.097 | 4.529 |
| |
 EVN
| Evolution Mining Ltd | 6,24 | -0,29 | -4,44% | 51.870 | 11.421 |
| |
 UNI
| Universal Store Holdings Limited | 7,90 | -0,29 | -3,54% | 116.820 | 1.733 |
| |
 CIN
| Carlton Investments Limited | 30,82 | -0,28 | -0,90% | 6.385 | 26 |
| |
 NWS
| News Corporation | 50,30 | -0,28 | -0,55% | 184.419 | 5.627 |
| |
 SSR
| SSR Mining Inc | 15,83 | -0,27 | -1,68% | 49.702 | 230 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12,31 | -0,27 | -2,15% | 504.700 | 6.430 |
| |
 MP1
| Megaport Limited | 10,815 | -0,265 | -2,39% | 725.164 | 7.462 |
| |
 MAF
| MA Financial Group Limited | 7,79 | -0,26 | -3,23% | 253.615 | 2.705 |
| |
 WOR
| Worley Limited | 14,36 | -0,26 | -1,78% | 9.697 | 8.050 |
| |
 DTL
| Data 3 Limited | 7,64 | -0,25 | -3,17% | 378.926 | 4.599 |
| |
 HMC
| HMC Capital Ltd | 8,18 | -0,24 | -2,85% | 1.173.972 | 6.824 |
| |
 REG
| Regis Healthcare Limited | 6,45 | -0,23 | -3,44% | 2.152.540 | 5.611 |
| |
 MAD
| Mader Group Limited | 5,75 | -0,22 | -3,69% | 81.942 | 661 |
| |
 CSC
| Capstone Copper Corp | 9,12 | -0,21 | -2,25% | 912.532 | 4.774 |
| |
 BRG
| Breville Group Limited | 32,57 | -0,20 | -0,61% | 278.648 | 9.026 |
| |
 TPC
| TPC Consolidated Limited | 8,30 | -0,20 | -2,35% | 183 | 3 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7,79 | -0,19 | -2,38% | 451.469 | 2.867 |
| |
 SHV
| Select Harvests Limited | 4,57 | -0,19 | -3,99% | 170.843 | 1.978 |
| |
 ALQ
| ALS Ltd | 15,71 | -0,185 | -1,16% | 769.536 | 7.431 |
| |
 ARB
| Arb Corporation Limited | 34,12 | -0,18 | -0,52% | 177.318 | 6.845 |
| |
 AUI
| Australian United Investment Company Limited | 10,13 | -0,18 | -1,75% | 38.263 | 46 |
| |
 FND
| Findi Limited | 4,87 | -0,18 | -3,56% | 77.482 | 145 |
| |
 DXS
| Dexus | 7,36 | -0,18 | -2,39% | 2.607.111 | 4.314 |
| |
 FMG
| Fortescue Ltd | 15,93 | -0,18 | -1,12% | 77.690 | 18.422 |
| |
 INA
| Ingenia Communities Group | 5,38 | -0,18 | -3,24% | 1.235.558 | 3.328 |
| |
 PNV
| Polynovo Limited | 1,21 | -0,175 | -12,64% | 7.546.249 | 4.059 |
| |
 KGN
| Kogan com Ltd | 4,68 | -0,17 | -3,51% | 503.299 | 2.380 |
| |
 PMV
| Premier Investments Limited | 21,70 | -0,17 | -0,78% | 309.228 | 6.882 |
| |
 GTK
| Gentrack Group Ltd | 9,82 | -0,17 | -1,70% | 87.082 | 1.211 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 2,83 | -0,17 | -5,67% | 1.817.208 | 4.505 |
| |
 EVT
| EVT Limited | 13,91 | -0,16 | -1,14% | 108.060 | 1.628 |
| |
 CYL
| Catalyst Metals Limited | 4,13 | -0,15 | -3,50% | 1.271.406 | 3.203 |
| |
 MFG
| Magellan Financial Group Limited | 8,02 | -0,15 | -1,84% | 1.094.519 | 7.142 |
| |
 NHF
| Nib Holdings Limited | 6,465 | -0,145 | -2,19% | 1.153.661 | 3.799 |
| |
 DOW
| Downer Edi Limited | 5,38 | -0,14 | -2,54% | 780.169 | 2.599 |
| |
 ABB
| Aussie Broadband Limited | 3,66 | -0,14 | -3,68% | 582.639 | 2.185 |
| |
 CEN
| Contact Energy Ltd | 8,00 | -0,14 | -1,72% | 11.026 | 98 |
| |
 TCL
| Transurban Group | 12,95 | -0,14 | -1,07% | 3.312.279 | 8.794 |
| |
 ORG
| Origin Energy Limited | 10,23 | -0,14 | -1,35% | 36.656 | 8.747 |
| |
 BOQ
| Bank Of Queensland Limited | 6,40 | -0,14 | -2,14% | 1.490.857 | 7.629 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
