Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 REA
| Rea Group Ltd | 133,845 | -1,93 | -1,42% | 166.881 | 25.452 |
| |
 MIN
| Mineral Resources Limited | 65,23 | -1,40 | -2,10% | 430.016 | 19.085 |
| |
 PME
| Pro Medicus Limited | 173,31 | -1,33 | -0,76% | 136.491 | 16.048 |
| |
 TNE
| Technology One Limited | 28,65 | -1,20 | -4,02% | 266.740 | 10.920 |
| |
 ILU
| Iluka Resources Limited | 7,19 | -0,94 | -11,56% | 4.911.918 | 10.034 |
| |
 SGM
| Sims Limited | 28,33 | -0,82 | -2,81% | 242.656 | 10.656 |
| |
 XRO
| Xero Ltd | 67,83 | -0,79 | -1,15% | 538.000 | 30.126 |
| |
 EQT
| Equity Trustees Limited | 15,82 | -0,78 | -4,70% | 83.906 | 1.412 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 16,20 | -0,66 | -3,91% | 153.943 | 2.722 |
| |
 ZIM
| Zimplats Holdings Limited | 13,76 | -0,65 | -4,51% | 4.470 | 174 |
| |
 AII
| Almonty Industries Inc | 26,32 | -0,60 | -2,23% | 5.284 | 66 |
| |
 MP1
| Megaport Limited | 20,82 | -0,53 | -2,48% | 654.556 | 7.961 |
| |
 MMS
| Mcmillan Shakespeare Limited | 19,03 | -0,51 | -2,61% | 65.385 | 1.354 |
| |
 WTC
| WiseTech Global Limited | 29,58 | -0,50 | -1,66% | 2.864.793 | 31.582 |
| |
 NWL
| Netwealth Group Limited | 20,80 | -0,50 | -2,35% | 154.535 | 7.045 |
| |
 KOV
| Korvest Limited | 21,03 | -0,46 | -2,14% | 7.882 | 71 |
| |
 ELV
| Elevra Lithium Ltd | 10,75 | -0,44 | -3,93% | 1.355.060 | 4.654 |
| |
 APE
| Eagers Automotive Limited | 21,93 | -0,43 | -1,92% | 105.962 | 3.316 |
| |
 REH
| Reece Limited | 15,79 | -0,43 | -2,65% | 381.109 | 2.364 |
| |
 ALD
| Ampol Limited | 32,89 | -0,42 | -1,26% | 218.585 | 8.809 |
| |
 LYC
| Lynas Rare Earths Limited | 18,21 | -0,41 | -2,20% | 1.561.927 | 17.213 |
| |
 CKF
| Collins Food Ltd | 8,19 | -0,39 | -4,55% | 406.554 | 2.700 |
| |
 NST
| Northern Star Resources Ltd | 20,82 | -0,38 | -1,79% | 1.128.840 | 11.117 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 54,425 | -0,375 | -0,68% | 74.888 | 752 |
| |
 IGO
| IGO Limited | 7,60 | -0,34 | -4,28% | 1.323.334 | 5.739 |
| |
 BRE
| Brazilian Rare Earths Ltd | 4,67 | -0,33 | -6,60% | 137.197 | 861 |
| |
 LOV
| Lovisa Holdings Limited | 23,09 | -0,33 | -1,41% | 66.507 | 3.012 |
| |
 SFR
| Sandfire Resources Limited | 20,38 | -0,33 | -1,59% | 230.618 | 6.554 |
| |
 PDN
| Paladin Energy Ltd | 9,505 | -0,325 | -3,31% | 958.969 | 6.400 |
| |
 BSL
| Bluescope Steel Limited | 33,175 | -0,325 | -0,97% | 192.581 | 6.325 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 9,94 | -0,32 | -3,12% | 1.600.179 | 5.353 |
| |
 CCP
| Credit Corp Group Limited | 12,78 | -0,32 | -2,44% | 622.556 | 3.989 |
| |
 MFG
| Magellan Financial Group Limited | 9,83 | -0,32 | -3,15% | 600.415 | 2.031 |
| |
 SGH
| SGH Ltd | 44,28 | -0,29 | -0,65% | 166.044 | 8.929 |
| |
 GGP
| Greatland Resources Ltd | 13,38 | -0,29 | -2,12% | 193.974 | 3.085 |
| |
 WDS
| Woodside Energy Group Ltd | 28,49 | -0,28 | -0,97% | 1.239.670 | 15.361 |
| |
 ASX
| ASX Limited | 51,79 | -0,26 | -0,50% | 212.129 | 9.991 |
| |
 ARB
| Arb Corporation Limited | 19,35 | -0,24 | -1,23% | 116.042 | 3.035 |
| |
 RHC
| Ramsay Health Care Limited | 39,54 | -0,24 | -0,60% | 140.368 | 8.238 |
| |
 NCK
| Nick Scali Limited | 16,04 | -0,23 | -1,41% | 87.840 | 2.888 |
| |
 APW
| AIMS Property Securities Fund | 3,77 | -0,23 | -5,75% | 813 | 3 |
| |
 AUB
| AUB Group Limited | 28,03 | -0,23 | -0,81% | 82.329 | 4.138 |
| |
 JHX
| James Hardie Industries plc | 34,67 | -0,22 | -0,63% | 876.598 | 7.740 |
| |
 ASL
| Andean Silver Ltd | 2,19 | -0,22 | -9,13% | 375.414 | 677 |
| |
 CHC
| Charter Hall Group | 22,64 | -0,21 | -0,92% | 212.137 | 5.425 |
| |
 CDA
| Codan Limited | 42,35 | -0,20 | -0,47% | 89.746 | 5.306 |
| |
 HCH
| Hot Chili Ltd | 1,935 | -0,195 | -9,15% | 582.994 | 382 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31,04 | -0,19 | -0,61% | 75.047 | 2.950 |
| |
 BXB
| Brambles Limited | 18,95 | -0,19 | -0,99% | 623.046 | 9.606 |
| |
 WOR
| Worley Limited | 12,12 | -0,18 | -1,46% | 342.902 | 3.116 |
| |
 SDR
| SiteMinder Ltd | 3,85 | -0,18 | -4,47% | 922.461 | 1.911 |
| |
 SIQ
| Smartgroup Corporation Ltd | 12,15 | -0,18 | -1,46% | 99.151 | 1.724 |
| |
 PXA
| PEXA Group Ltd | 10,99 | -0,17 | -1,52% | 126.699 | 2.301 |
| |
 DVP
| Develop Global Ltd | 6,645 | -0,165 | -2,42% | 200.334 | 2.092 |
| |
 PMV
| Premier Investments Limited | 14,47 | -0,16 | -1,09% | 93.189 | 2.227 |
| |
 JIN
| Jumbo Interactive Ltd | 7,37 | -0,15 | -1,99% | 116.761 | 1.206 |
| |
 DRO
| DroneShield Limited | 2,50 | -0,15 | -5,66% | 3.975.033 | 3.866 |
| |
 GNG
| GR Engineering Services Ltd | 5,56 | -0,15 | -2,63% | 39.754 | 313 |
| |
 MCY
| Mercury NZ Limited | 5,64 | -0,15 | -2,59% | 413 | 8 |
| |
 SLX
| Silex Systems Limited | 5,55 | -0,15 | -2,63% | 217.707 | 1.419 |
| |
 IRE
| Iress Limited | 6,005 | -0,145 | -2,36% | 198.992 | 1.781 |
| |
 ELS
| Elsight Limited | 7,415 | -0,145 | -1,92% | 271.463 | 1.817 |
| |
 AVR
| Anteris Technologies Ltd | 13,74 | -0,14 | -1,01% | 7.142 | 24 |
| |
 EVN
| Evolution Mining Ltd | 12,82 | -0,14 | -1,08% | 1.420.172 | 7.004 |
| |
 CAR
| Car Group LImited | 26,69 | -0,14 | -0,52% | 299.708 | 7.183 |
| |
 SHA
| SHAPE Australia Corporation Ltd | 6,84 | -0,14 | -2,01% | 26.657 | 217 |
| |
 MPW
| Metal Powder Works Ltd | 1,87 | -0,14 | -6,97% | 76.368 | 73 |
| |
 CYL
| Catalyst Metals Limited | 5,97 | -0,13 | -2,13% | 588.673 | 1.976 |
| |
 EVT
| EVT Limited | 13,07 | -0,13 | -0,98% | 34.460 | 1.126 |
| |
 SEN
| Senetas Corporation Limited | 2,88 | -0,13 | -4,32% | 10.925 | 14 |
| |
 BCN
| Beacon Minerals Limited | 2,60 | -0,13 | -4,76% | 68.330 | 129 |
| |
 IPX
| IperionX Ltd | 4,22 | -0,13 | -2,99% | 500.944 | 3.096 |
| |
 CNI
| Centuria Capital Group | 2,05 | -0,13 | -5,96% | 4.084.560 | 3.781 |
| |
 PLS
| PLS Group Ltd | 5,405 | -0,125 | -2,26% | 9.213.221 | 9.804 |
| |
 FLT
| Flight Centre Travel Group Limited | 11,82 | -0,12 | -1,01% | 257.242 | 2.148 |
| |
 FID
| Fiducian Group Ltd | 8,53 | -0,12 | -1,39% | 1.037 | 4 |
| |
 MTS
| Metcash Limited | 3,005 | -0,115 | -3,69% | 4.342.537 | 5.192 |
| |
 PRN
| Perenti Ltd | 2,285 | -0,115 | -4,79% | 1.282.330 | 2.650 |
| |
 ALQ
| ALS Ltd | 22,775 | -0,115 | -0,50% | 361.084 | 7.602 |
| |
 SUN
| Suncorp Group Limited | 18,89 | -0,11 | -0,58% | 642.971 | 5.610 |
| |
 RWC
| Reliance Worldwide Corporation Limited | 3,56 | -0,11 | -3,00% | 2.295.202 | 3.439 |
| |
 AIA
| Auckland International Airport Limited | 6,91 | -0,11 | -1,57% | 55.110 | 443 |
| |
 RRL
| Regis Resources Limited | 6,93 | -0,11 | -1,56% | 954.335 | 4.015 |
| |
 TUA
| Tuas Limited | 2,26 | -0,11 | -4,64% | 1.233.926 | 2.657 |
| |
 PNR
| Pantoro Gold Ltd | 2,685 | -0,105 | -3,76% | 814.949 | 1.181 |
| |
 CAT
| Catapult Sports Ltd | 2,845 | -0,105 | -3,56% | 767.204 | 2.075 |
| |
 VUL
| Vulcan Energy Resources Limited | 3,20 | -0,10 | -3,03% | 812.633 | 1.466 |
| |
 MAF
| MA Financial Group Limited | 6,55 | -0,10 | -1,50% | 210.174 | 2.547 |
| |
 ASB
| Austal Limited | 4,36 | -0,10 | -2,24% | 671.213 | 2.673 |
| |
 VFY
| Vitrafy Life Sciences Ltd | 3,10 | -0,10 | -3,13% | 70.201 | 98 |
| |
 ABB
| Aussie Broadband Limited | 5,03 | -0,10 | -1,95% | 503.605 | 2.510 |
| |
 IPH
| IPH Limited | 4,06 | -0,09 | -2,17% | 500.517 | 1.337 |
| |
 FMG
| Fortescue Ltd | 19,51 | -0,09 | -0,46% | 1.554.765 | 8.357 |
| |
 MTO
| MotorCycle Holdings Limited | 2,61 | -0,09 | -3,33% | 287.934 | 47 |
| |
 BMN
| Bannerman Energy Ltd | 3,33 | -0,09 | -2,63% | 184.609 | 506 |
| |
 CIA
| Champion Iron Ltd | 3,87 | -0,09 | -2,27% | 708.601 | 2.241 |
| |
 EOL
| Energy One Limited | 12,11 | -0,09 | -0,74% | 6.626 | 74 |
| |
 AOV
| Amotiv Limited | 6,52 | -0,08 | -1,21% | 107.323 | 708 |
| |
 REG
| Regis Healthcare Limited | 6,18 | -0,08 | -1,28% | 55.924 | 1.079 |
| |
 GMD
| Genesis Minerals Limited | 6,085 | -0,075 | -1,22% | 1.334.676 | 4.146 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
