ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de ASX - Baixas - Hoje

Sentimento do Mercado Regular

Altas
512 (33%)
Baixas
788 (50%)
Sem Mudança
250 (16%)
Esta sessão está ativa
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Rea Group LtdREA Rea Group Ltd133,845-1,93-1,42%166.88125.452
Mineral Resources LimitedMIN Mineral Resources Limited65,23-1,40-2,10%430.01619.085
Pro Medicus LimitedPME Pro Medicus Limited173,31-1,33-0,76%136.49116.048
Technology One LimitedTNE Technology One Limited28,65-1,20-4,02%266.74010.920
Iluka Resources LimitedILU Iluka Resources Limited7,19-0,94-11,56%4.911.91810.034
Sims LimitedSGM Sims Limited28,33-0,82-2,81%242.65610.656
Xero LtdXRO Xero Ltd67,83-0,79-1,15%538.00030.126
Equity Trustees LimitedEQT Equity Trustees Limited15,82-0,78-4,70%83.9061.412
Dominos Pizza Enterprises LimitedDMP Dominos Pizza Enterprises Limited16,20-0,66-3,91%153.9432.722
Zimplats Holdings LimitedZIM Zimplats Holdings Limited13,76-0,65-4,51%4.470174
Almonty Industries IncAII Almonty Industries Inc26,32-0,60-2,23%5.28466
Megaport LimitedMP1 Megaport Limited20,82-0,53-2,48%654.5567.961
Mcmillan Shakespeare LimitedMMS Mcmillan Shakespeare Limited19,03-0,51-2,61%65.3851.354
WiseTech Global LimitedWTC WiseTech Global Limited29,58-0,50-1,66%2.864.79331.582
Netwealth Group LimitedNWL Netwealth Group Limited20,80-0,50-2,35%154.5357.045
Korvest LimitedKOV Korvest Limited21,03-0,46-2,14%7.88271
Elevra Lithium LtdELV Elevra Lithium Ltd10,75-0,44-3,93%1.355.0604.654
Eagers Automotive LimitedAPE Eagers Automotive Limited21,93-0,43-1,92%105.9623.316
Reece LimitedREH Reece Limited15,79-0,43-2,65%381.1092.364
Ampol LimitedALD Ampol Limited32,89-0,42-1,26%218.5858.809
Lynas Rare Earths LimitedLYC Lynas Rare Earths Limited18,21-0,41-2,20%1.561.92717.213
Collins Food LtdCKF Collins Food Ltd8,19-0,39-4,55%406.5542.700
Northern Star Resources LtdNST Northern Star Resources Ltd20,82-0,38-1,79%1.128.84011.117
Global X Metal Securities Australia LtdGOLD Global X Metal Securities Australia Ltd54,425-0,375-0,68%74.888752
IGO LimitedIGO IGO Limited7,60-0,34-4,28%1.323.3345.739
Brazilian Rare Earths LtdBRE Brazilian Rare Earths Ltd4,67-0,33-6,60%137.197861
Lovisa Holdings LimitedLOV Lovisa Holdings Limited23,09-0,33-1,41%66.5073.012
Sandfire Resources LimitedSFR Sandfire Resources Limited20,38-0,33-1,59%230.6186.554
Paladin Energy LtdPDN Paladin Energy Ltd9,505-0,325-3,31%958.9696.400
Bluescope Steel LimitedBSL Bluescope Steel Limited33,175-0,325-0,97%192.5816.325
Electro Optic Systems Holdings LimitedEOS Electro Optic Systems Holdings Limited9,94-0,32-3,12%1.600.1795.353
Credit Corp Group LimitedCCP Credit Corp Group Limited12,78-0,32-2,44%622.5563.989
Magellan Financial Group LimitedMFG Magellan Financial Group Limited9,83-0,32-3,15%600.4152.031
SGH LtdSGH SGH Ltd44,28-0,29-0,65%166.0448.929
Greatland Resources LtdGGP Greatland Resources Ltd13,38-0,29-2,12%193.9743.085
Woodside Energy Group LtdWDS Woodside Energy Group Ltd28,49-0,28-0,97%1.239.67015.361
ASX LimitedASX ASX Limited51,79-0,26-0,50%212.1299.991
Arb Corporation LimitedARB Arb Corporation Limited19,35-0,24-1,23%116.0423.035
Ramsay Health Care LimitedRHC Ramsay Health Care Limited39,54-0,24-0,60%140.3688.238
Nick Scali LimitedNCK Nick Scali Limited16,04-0,23-1,41%87.8402.888
AIMS Property Securities FundAPW AIMS Property Securities Fund3,77-0,23-5,75%8133
AUB Group LimitedAUB AUB Group Limited28,03-0,23-0,81%82.3294.138
James Hardie Industries plcJHX James Hardie Industries plc34,67-0,22-0,63%876.5987.740
Andean Silver LtdASL Andean Silver Ltd2,19-0,22-9,13%375.414677
Charter Hall GroupCHC Charter Hall Group22,64-0,21-0,92%212.1375.425
Codan LimitedCDA Codan Limited42,35-0,20-0,47%89.7465.306
Hot Chili LtdHCH Hot Chili Ltd1,935-0,195-9,15%582.994382
Fisher and Paykel Healthcare Corporation LimitedFPH Fisher and Paykel Healthcare Corporation Limited31,04-0,19-0,61%75.0472.950
Brambles LimitedBXB Brambles Limited18,95-0,19-0,99%623.0469.606
Worley LimitedWOR Worley Limited12,12-0,18-1,46%342.9023.116
SiteMinder LtdSDR SiteMinder Ltd3,85-0,18-4,47%922.4611.911
Smartgroup Corporation LtdSIQ Smartgroup Corporation Ltd12,15-0,18-1,46%99.1511.724
PEXA Group LtdPXA PEXA Group Ltd10,99-0,17-1,52%126.6992.301
Develop Global LtdDVP Develop Global Ltd6,645-0,165-2,42%200.3342.092
Premier Investments LimitedPMV Premier Investments Limited14,47-0,16-1,09%93.1892.227
Jumbo Interactive LtdJIN Jumbo Interactive Ltd7,37-0,15-1,99%116.7611.206
DroneShield LimitedDRO DroneShield Limited2,50-0,15-5,66%3.975.0333.866
GR Engineering Services LtdGNG GR Engineering Services Ltd5,56-0,15-2,63%39.754313
Mercury NZ LimitedMCY Mercury NZ Limited5,64-0,15-2,59%4138
Silex Systems LimitedSLX Silex Systems Limited5,55-0,15-2,63%217.7071.419
Iress LimitedIRE Iress Limited6,005-0,145-2,36%198.9921.781
Elsight LimitedELS Elsight Limited7,415-0,145-1,92%271.4631.817
Anteris Technologies LtdAVR Anteris Technologies Ltd13,74-0,14-1,01%7.14224
Evolution Mining LtdEVN Evolution Mining Ltd12,82-0,14-1,08%1.420.1727.004
Car Group LImitedCAR Car Group LImited26,69-0,14-0,52%299.7087.183
SHAPE Australia Corporation LtdSHA SHAPE Australia Corporation Ltd6,84-0,14-2,01%26.657217
Metal Powder Works LtdMPW Metal Powder Works Ltd1,87-0,14-6,97%76.36873
Catalyst Metals LimitedCYL Catalyst Metals Limited5,97-0,13-2,13%588.6731.976
EVT LimitedEVT EVT Limited13,07-0,13-0,98%34.4601.126
Senetas Corporation LimitedSEN Senetas Corporation Limited2,88-0,13-4,32%10.92514
Beacon Minerals LimitedBCN Beacon Minerals Limited2,60-0,13-4,76%68.330129
IperionX LtdIPX IperionX Ltd4,22-0,13-2,99%500.9443.096
Centuria Capital GroupCNI Centuria Capital Group2,05-0,13-5,96%4.084.5603.781
PLS Group LtdPLS PLS Group Ltd5,405-0,125-2,26%9.213.2219.804
Flight Centre Travel Group LimitedFLT Flight Centre Travel Group Limited11,82-0,12-1,01%257.2422.148
Fiducian Group LtdFID Fiducian Group Ltd8,53-0,12-1,39%1.0374
Metcash LimitedMTS Metcash Limited3,005-0,115-3,69%4.342.5375.192
Perenti LtdPRN Perenti Ltd2,285-0,115-4,79%1.282.3302.650
ALS LtdALQ ALS Ltd22,775-0,115-0,50%361.0847.602
Suncorp Group LimitedSUN Suncorp Group Limited18,89-0,11-0,58%642.9715.610
Reliance Worldwide Corporation LimitedRWC Reliance Worldwide Corporation Limited3,56-0,11-3,00%2.295.2023.439
Auckland International Airport LimitedAIA Auckland International Airport Limited6,91-0,11-1,57%55.110443
Regis Resources LimitedRRL Regis Resources Limited6,93-0,11-1,56%954.3354.015
Tuas LimitedTUA Tuas Limited2,26-0,11-4,64%1.233.9262.657
Pantoro Gold LtdPNR Pantoro Gold Ltd2,685-0,105-3,76%814.9491.181
Catapult Sports LtdCAT Catapult Sports Ltd2,845-0,105-3,56%767.2042.075
Vulcan Energy Resources LimitedVUL Vulcan Energy Resources Limited3,20-0,10-3,03%812.6331.466
MA Financial Group LimitedMAF MA Financial Group Limited6,55-0,10-1,50%210.1742.547
Austal LimitedASB Austal Limited4,36-0,10-2,24%671.2132.673
Vitrafy Life Sciences LtdVFY Vitrafy Life Sciences Ltd3,10-0,10-3,13%70.20198
Aussie Broadband LimitedABB Aussie Broadband Limited5,03-0,10-1,95%503.6052.510
IPH LimitedIPH IPH Limited4,06-0,09-2,17%500.5171.337
Fortescue LtdFMG Fortescue Ltd19,51-0,09-0,46%1.554.7658.357
MotorCycle Holdings LimitedMTO MotorCycle Holdings Limited2,61-0,09-3,33%287.93447
Bannerman Energy LtdBMN Bannerman Energy Ltd3,33-0,09-2,63%184.609506
Champion Iron LtdCIA Champion Iron Ltd3,87-0,09-2,27%708.6012.241
Energy One LimitedEOL Energy One Limited12,11-0,09-0,74%6.62674
Amotiv LimitedAOV Amotiv Limited6,52-0,08-1,21%107.323708
Regis Healthcare LimitedREG Regis Healthcare Limited6,18-0,08-1,28%55.9241.079
Genesis Minerals LimitedGMD Genesis Minerals Limited6,085-0,075-1,22%1.334.6764.146