Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 16.125,00 | -3.365,20 | -17,27% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 8.622,80 | -2.000,00 | -18,83% | 0 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 5.255,60 | -1.211,00 | -18,73% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 5.154,70 | -1.198,00 | -18,86% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 5.142,10 | -1.196,20 | -18,87% | 0,00 |
| |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11.769,20 | -541,40 | -4,40% | 0 |
| |
 MIN
| Mineral Resources Limited | 34,25 | -35,65 | -51,00% | 1.433.684 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 29,44 | -29,37 | -49,94% | 467.385 |
| |
 RHC
| Ramsay Health Care Limited | 34,54 | -18,45 | -34,82% | 511.313 |
| |
 RIO
| Rio Tinto Limited | 117,46 | -17,64 | -13,06% | 1.312.898 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 426,00 | -15,20 | -3,45% | 0 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12,50 | -12,45 | -49,90% | 501.358 |
| |
 COH
| Cochlear Limited | 289,88 | -10,92 | -3,63% | 136.656 |
| |
 AVR
| Anteris Technologies Ltd | 8,289 | -10,76 | -56,49% | 18.517 |
| |
 FMG
| Fortescue Ltd | 18,25 | -10,67 | -36,89% | 7.291.238 |
| |
 BHP
| BHP Group Limited | 39,55 | -10,58 | -21,11% | 7.736.863 |
| |
 LIC
| Lifestyle Communities Limited | 8,56 | -9,24 | -51,91% | 473.165 |
| |
 AD8
| Audinate Group Limited | 7,41 | -8,89 | -54,54% | 371.506 |
| |
 ZIM
| Zimplats Holdings Limited | 13,11 | -8,59 | -39,59% | 10.939 |
| |
 ALD
| Ampol Limited | 28,19 | -7,96 | -22,02% | 1.135.602 |
| |
 JHX
| James Hardie Industries plc | 50,07 | -7,37 | -12,83% | 1.084.583 |
| |
 IEL
| IDP Education Limited | 12,63 | -7,32 | -36,69% | 1.559.202 |
| |
 WOW
| Woolworths Group Limited | 30,49 | -6,83 | -18,30% | 2.204.221 |
| |
 WDS
| Woodside Energy Group Ltd | 24,60 | -6,46 | -20,80% | 4.781.710 |
| |
 CTD
| Corporate Travel Management Ltd | 13,25 | -6,40 | -32,57% | 656.045 |
| |
 PPT
| Perpetual Limited | 19,89 | -5,62 | -22,03% | 322.455 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 40,20 | -5,40 | -11,84% | 0 |
| |
 YMVR
| Market Vector AU RES EIN | 32,40 | -5,23 | -13,89% | 0,00 |
| |
 SHL
| Sonic Healthcare Limited | 27,01 | -5,19 | -16,12% | 1.154.511 |
| |
 SSR
| SSR Mining Inc | 10,91 | -4,98 | -31,34% | 27.977 |
| |
 BSL
| Bluescope Steel Limited | 18,69 | -4,73 | -20,20% | 1.565.089 |
| |
 CKF
| Collins Food Ltd | 7,26 | -4,57 | -38,63% | 429.270 |
| |
 CSL
| CSL Limited | 281,58 | -4,43 | -1,55% | 644.290 |
| |
 SEK
| Seek Limited | 22,57 | -4,23 | -15,78% | 1.008.956 |
| |
 IGO
| IGO Limited | 4,77 | -4,18 | -46,70% | 4.752.239 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 12,06 | -3,95 | -24,67% | 96.663 |
| |
 WOR
| Worley Limited | 13,70 | -3,84 | -21,89% | 1.830.099 |
| |
 FLT
| Flight Centre Travel Group Limited | 16,68 | -3,64 | -17,91% | 1.082.578 |
| |
 SGM
| Sims Limited | 11,88 | -3,58 | -23,16% | 382.431 |
| |
 DDR
| Dicker Data Ltd | 8,42 | -3,52 | -29,48% | 353.706 |
| |
 KLS
| Kelsian Group Ltd | 3,66 | -3,36 | -47,86% | 583.484 |
| |
 C79
| Chrysos Corporation Ltd | 4,94 | -3,16 | -39,01% | 156.557 |
| |
 LTM
| Arcadium Lithium PLC | 8,20 | -2,99 | -26,72% | 3.031.183 |
| |
 WEB
| Web Travel Group Ltd | 4,59 | -2,76 | -37,55% | 1.933.724 |
| |
 YOZR
| SPDR 200 Resources EIN | 11,569 | -2,66 | -18,69% | 0,00 |
| |
 TRS
| The Reject Shop Limited | 2,79 | -2,65 | -48,71% | 33.322 |
| |
 CXL
| Calix Limited | 0,75 | -2,65 | -77,94% | 523.436 |
| |
 APE
| Eagers Automotive Limited | 11,84 | -2,63 | -18,18% | 595.791 |
| |
 CIA
| Champion Iron Ltd | 5,75 | -2,62 | -31,30% | 1.509.424 |
| |
 JLG
| Johns Lyng Group Limited | 3,74 | -2,41 | -39,19% | 1.016.038 |
| |
 BKW
| Brickworks Limited | 25,65 | -2,18 | -7,83% | 171.979 |
| |
 SPK
| Spark New Zealand Limited | 2,69 | -2,10 | -43,84% | 1.459.925 |
| |
 DTL
| Data 3 Limited | 6,39 | -2,05 | -24,29% | 516.816 |
| |
 NHF
| Nib Holdings Limited | 5,48 | -1,91 | -25,85% | 1.077.430 |
| |
 PWH
| PWR Holdings Limited | 7,86 | -1,89 | -19,38% | 181.128 |
| |
 FBU
| Fletcher Building Limited | 2,55 | -1,88 | -42,44% | 1.048.427 |
| |
 MP1
| Megaport Limited | 7,37 | -1,80 | -19,63% | 934.066 |
| |
 LYL
| Lycopodium Limited | 9,94 | -1,76 | -15,04% | 56.355 |
| |
 THL
| Tourism Holdings | 1,88 | -1,75 | -48,21% | 34.981 |
| |
 PLS
| Pilbara Minerals Limited | 2,19 | -1,72 | -43,99% | 24.471.813 |
| |
 NUF
| Nufarm Limited | 3,554 | -1,68 | -32,05% | 1.032.228 |
| |
 BOE
| Boss Energy Limited | 2,43 | -1,60 | -39,70% | 3.691.258 |
| |
 APA
| APA Group | 6,97 | -1,58 | -18,48% | 3.160.060 |
| |
 ILU
| Iluka Resources Limited | 5,05 | -1,55 | -23,48% | 1.957.279 |
| |
 CHL
| Camplify Holdings Ltd | 0,70 | -1,55 | -68,89% | 157.700 |
| |
 DRR
| Deterra Royalties Limited | 3,72 | -1,53 | -29,14% | 1.523.671 |
| |
 NAN
| Nanosonics Limited | 3,01 | -1,40 | -31,75% | 1.016.227 |
| |
 IPH
| IPH Limited | 5,03 | -1,39 | -21,65% | 841.121 |
| |
 YQRE
| Betashare S and P ASX 200 Res | 6,785 | -1,34 | -16,52% | 0,00 |
| |
 CTT
| Cettire Limited | 1,51 | -1,33 | -46,83% | 3.585.770 |
| |
 WHC
| Whitehaven Coal Limited | 6,20 | -1,26 | -16,89% | 5.795.186 |
| |
 LLC
| Lendlease Group | 6,23 | -1,25 | -16,71% | 1.774.562 |
| |
 MYX
| Mayne Pharma Group Ltd | 4,97 | -1,18 | -19,19% | 198.693 |
| |
 LTR
| Liontown Resources Limited | 0,525 | -1,13 | -68,18% | 13.707.935 |
| |
 VMM
| Viridis Mining and Minerals Ltd | 0,33 | -1,06 | -76,26% | 326.866 |
| |
 ALX
| Atlas Arteria | 4,75 | -1,04 | -17,96% | 2.308.259 |
| |
 GL1
| Global Lithium Resources Limited | 0,18 | -1,02 | -85,00% | 626.219 |
| |
 EDV
| Endeavour Group | 4,20 | -1,01 | -19,39% | 5.113.701 |
| |
 DXS
| Dexus | 6,673 | -1,01 | -13,11% | 4.538.926 |
| |
 SMR
| Stanmore Resources Limited | 3,01 | -1,00 | -24,94% | 1.431.238 |
| |
 CRN
| Coronado Global Resources Inc | 0,757 | -0,993 | -56,74% | 2.502.876 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7,77 | -0,95 | -10,89% | 378.614 |
| |
 STO
| Santos Limited | 6,68 | -0,94 | -12,34% | 7.470.694 |
| |
 SGH
| SGH Ltd | 46,11 | -0,92 | -1,96% | 393.249 |
| |
 DHG
| Domain Holdings Australia Ltd | 2,53 | -0,91 | -26,45% | 943.114 |
| |
 PWR
| Peter Warren Automotive Holdings Ltd | 1,50 | -0,90 | -37,50% | 135.513 |
| |
 MMS
| Mcmillan Shakespeare Limited | 14,996 | -0,894 | -5,63% | 231.089 |
| |
 RHI
| Red Hill Minerals Ltd | 4,11 | -0,89 | -17,80% | 23.787 |
| |
 IPG
| IPD Group Ltd | 3,87 | -0,89 | -18,70% | 237.616 |
| |
 VSL
| Vulcan Steel Ltd | 6,75 | -0,87 | -11,42% | 59.423 |
| |
 SMP
| Smartpay Holdings Ltd | 0,52 | -0,87 | -62,59% | 122.661 |
| |
 MND
| Monadelphous Group Limited | 14,00 | -0,86 | -5,79% | 238.108 |
| |
 VEA
| Viva Energy Group Limited | 2,63 | -0,86 | -24,64% | 4.626.462 |
| |
 ENL
| Enlitic Inc | 0,06 | -0,845 | -93,37% | 342.404 |
| |
 MCY
| Mercury NZ Limited | 5,28 | -0,84 | -13,73% | 14.033 |
| |
 JLL
| Jindalee Lithium Ltd | 0,22 | -0,835 | -79,15% | 56.668 |
| |
 MXI
| MaxiPARTS Limited | 1,88 | -0,82 | -30,37% | 33.623 |
| |
 EVT
| EVT Limited | 11,38 | -0,82 | -6,72% | 142.431 |
| |
 MAD
| Mader Group Limited | 6,02 | -0,82 | -11,99% | 154.087 |
| |
 MAC
| MAC Copper Limited | 17,21 | -0,79 | -4,39% | 153.224 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
