Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 XSJ
| S&P ASX 200 Consumer Staples Index | 11.606,70 | -1.129,30 | -8,87% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 8.900,70 | -968,20 | -9,81% | 0 |
| |
 XHJ
| S&P ASX 200 Health Care Index | 45.034,20 | -624,30 | -1,37% | 0 |
| |
 XUJ
| S&P ASX 200 Utilities Index | 8.677,40 | -392,10 | -4,32% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 5.379,70 | -80,70 | -1,48% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 5.341,40 | -68,80 | -1,27% | 0,00 |
| |
 XAG
| S&P ASX Agribusiness Index | 1.283,40 | -66,50 | -4,93% | 0 |
| |
 CSL
| CSL Limited | 270,04 | -31,46 | -10,43% | 580.436 |
| |
 COH
| Cochlear Limited | 311,50 | -21,01 | -6,32% | 136.103 |
| |
 MIN
| Mineral Resources Limited | 34,48 | -16,92 | -32,92% | 2.026.724 |
| |
 LNW
| Light and Wonder Inc | 139,73 | -16,57 | -10,60% | 127.031 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 416,00 | -16,20 | -3,75% | 0 |
| |
 RHC
| Ramsay Health Care Limited | 33,67 | -10,83 | -24,34% | 628.441 |
| |
 MAQ
| Macquarie Technology Group Ltd | 82,79 | -9,21 | -10,01% | 31.848 |
| |
 PMV
| Premier Investments Limited | 24,35 | -7,33 | -23,14% | 287.532 |
| |
 AD8
| Audinate Group Limited | 6,945 | -6,85 | -49,64% | 446.216 |
| |
 AVR
| Anteris Technologies Ltd | 9,61 | -4,89 | -33,72% | 24.888 |
| |
 ALD
| Ampol Limited | 28,65 | -4,65 | -13,96% | 1.395.484 |
| |
 ZIM
| Zimplats Holdings Limited | 11,79 | -4,51 | -27,67% | 8.578 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 13,77 | -4,38 | -24,13% | 561.460 |
| |
 WOW
| Woolworths Group Limited | 29,60 | -4,30 | -12,68% | 1.978.961 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 38,10 | -4,20 | -9,93% | 0 |
| |
 XYZ
| Block Inc | 139,34 | -4,16 | -2,90% | 198.435 |
| |
 LOV
| Lovisa Holdings Limited | 28,18 | -4,11 | -12,73% | 296.526 |
| |
 REH
| Reece Limited | 23,06 | -3,97 | -14,69% | 415.000 |
| |
 NEM
| Newmont Corp | 69,92 | -3,77 | -5,12% | 551.914 |
| |
 ARB
| Arb Corporation Limited | 36,78 | -3,53 | -8,76% | 116.423 |
| |
 WEB
| Web Travel Group Ltd | 4,965 | -3,44 | -40,89% | 2.713.023 |
| |
 PWH
| PWR Holdings Limited | 8,20 | -3,30 | -28,70% | 274.490 |
| |
 FLT
| Flight Centre Travel Group Limited | 17,62 | -3,18 | -15,29% | 1.229.610 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 11,61 | -2,85 | -19,71% | 97.985 |
| |
 LYL
| Lycopodium Limited | 11,19 | -2,51 | -18,32% | 58.605 |
| |
 MMS
| Mcmillan Shakespeare Limited | 15,35 | -2,43 | -13,67% | 252.573 |
| |
 JIN
| Jumbo Interactive Ltd | 13,225 | -2,28 | -14,68% | 175.983 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 3,91 | -2,20 | -36,01% | 1.701.380 |
| |
 MP1
| Megaport Limited | 8,64 | -2,18 | -20,15% | 1.152.650 |
| |
 IEL
| IDP Education Limited | 12,27 | -2,13 | -14,79% | 827.639 |
| |
 JLG
| Johns Lyng Group Limited | 3,61 | -2,08 | -36,56% | 1.402.344 |
| |
 ELD
| Elders Limited | 7,01 | -2,03 | -22,46% | 526.915 |
| |
 BKW
| Brickworks Limited | 26,17 | -2,02 | -7,17% | 178.755 |
| |
 WDS
| Woodside Energy Group Ltd | 24,74 | -1,99 | -7,44% | 4.508.157 |
| |
 NHF
| Nib Holdings Limited | 5,71 | -1,61 | -21,99% | 1.323.946 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33,38 | -1,59 | -4,55% | 308.370 |
| |
 AUB
| AUB Group Limited | 30,00 | -1,58 | -5,00% | 393.170 |
| |
 GNC
| Graincorp Limited | 7,36 | -1,51 | -17,02% | 672.241 |
| |
 DTL
| Data 3 Limited | 7,035 | -1,51 | -17,62% | 521.339 |
| |
 NXT
| Nextdc Ltd | 14,92 | -1,50 | -9,14% | 2.091.825 |
| |
 DUG
| DUG Technology Ltd | 1,125 | -1,49 | -56,90% | 399.806 |
| |
 DDR
| Dicker Data Ltd | 8,47 | -1,43 | -14,44% | 251.195 |
| |
 KLS
| Kelsian Group Ltd | 3,62 | -1,40 | -27,89% | 730.900 |
| |
 SPK
| Spark New Zealand Limited | 2,62 | -1,37 | -34,34% | 2.169.297 |
| |
 RHI
| Red Hill Minerals Ltd | 4,03 | -1,34 | -24,95% | 25.067 |
| |
 CKF
| Collins Food Ltd | 7,47 | -1,31 | -14,92% | 459.265 |
| |
 WHC
| Whitehaven Coal Limited | 6,23 | -1,30 | -17,26% | 6.137.100 |
| |
 TWE
| Treasury Wine Estates Ltd | 10,61 | -1,29 | -10,84% | 2.590.177 |
| |
 EQT
| Equity Trustees Limited | 33,145 | -1,29 | -3,73% | 20.672 |
| |
 EDV
| Endeavour Group | 4,115 | -1,23 | -22,94% | 5.932.243 |
| |
 APA
| APA Group | 6,675 | -1,19 | -15,08% | 3.892.177 |
| |
 XVI
| S&P ASX 200 VIX Index | 11,89 | -1,15 | -8,84% | 0 |
| |
 IPH
| IPH Limited | 4,84 | -1,13 | -18,93% | 857.281 |
| |
 ILU
| Iluka Resources Limited | 4,55 | -1,10 | -19,47% | 2.009.366 |
| |
 IRE
| Iress Limited | 9,19 | -1,06 | -10,34% | 520.661 |
| |
 ASX
| ASX Limited | 61,46 | -1,03 | -1,65% | 302.462 |
| |
 BHP
| BHP Group Limited | 40,14 | -1,01 | -2,45% | 7.526.066 |
| |
 A2M
| A2 Milk Company Limited | 5,90 | -0,98 | -14,24% | 2.224.752 |
| |
 PDN
| Paladin Energy Ltd | 8,95 | -0,97 | -9,78% | 3.397.575 |
| |
 SPG
| SPC Global Holdings Ltd | 0,725 | -0,79 | -52,15% | 59.337 |
| |
 VEE
| VEEM Ltd | 0,96 | -0,77 | -44,51% | 113.427 |
| |
 CGF
| Challenger Limited | 6,07 | -0,74 | -10,87% | 1.962.786 |
| |
 MEZ
| Meridian Energy Limited | 5,26 | -0,73 | -12,19% | 60.634 |
| |
 SMI
| Santana Minerals Ltd | 0,52 | -0,73 | -58,40% | 994.785 |
| |
 SMR
| Stanmore Resources Limited | 2,75 | -0,73 | -20,98% | 1.273.708 |
| |
 NUF
| Nufarm Limited | 3,80 | -0,71 | -15,74% | 1.131.494 |
| |
 OFX
| OFX Group Limited | 1,395 | -0,695 | -33,25% | 565.573 |
| |
 MAC
| MAC Copper Limited | 17,30 | -0,69 | -3,84% | 157.783 |
| |
 SMP
| Smartpay Holdings Ltd | 0,435 | -0,685 | -61,16% | 160.181 |
| |
 BIS
| Bisalloy Steel Group Limited | 3,77 | -0,68 | -15,28% | 152.724 |
| |
 CRN
| Coronado Global Resources Inc | 0,67 | -0,675 | -50,19% | 2.277.621 |
| |
 MCY
| Mercury NZ Limited | 5,71 | -0,63 | -9,94% | 30.304 |
| |
 YAL
| Yancoal Australia Ltd | 6,53 | -0,62 | -8,67% | 3.222.570 |
| |
 VEA
| Viva Energy Group Limited | 2,51 | -0,60 | -19,29% | 4.610.836 |
| |
 IPG
| IPD Group Ltd | 4,16 | -0,59 | -12,42% | 294.786 |
| |
 GQG
| GQG Partners Inc | 2,21 | -0,57 | -20,50% | 3.935.736 |
| |
 STO
| Santos Limited | 7,09 | -0,57 | -7,44% | 7.550.245 |
| |
 CSC
| Capstone Copper Corp | 9,33 | -0,54 | -5,47% | 551.400 |
| |
 PNV
| Polynovo Limited | 1,945 | -0,525 | -21,26% | 1.277.635 |
| |
 SDF
| Steadfast Group Limited | 5,79 | -0,52 | -8,24% | 2.711.624 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 1,215 | -0,505 | -29,36% | 641.365 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7,70 | -0,50 | -6,10% | 302.955 |
| |
 FPR
| FleetPartners Group Ltd | 2,785 | -0,495 | -15,09% | 242.673 |
| |
 ING
| Inghams Group Limited | 3,16 | -0,49 | -13,42% | 1.539.875 |
| |
 RFF
| Rural Funds Group | 1,61 | -0,49 | -23,33% | 733.400 |
| |
 PLS
| Pilbara Minerals Limited | 2,335 | -0,475 | -16,90% | 26.550.896 |
| |
 PLY
| Playside Studios Limited | 0,215 | -0,475 | -68,84% | 873.853 |
| |
 IRI
| Integrated Research Limited | 0,42 | -0,47 | -52,81% | 326.227 |
| |
 DGT
| DigiCo Infrastructure REIT | 4,51 | -0,47 | -9,44% | 2.811.911 |
| |
 GHY
| Gold Hydrogen Ltd | 0,585 | -0,465 | -44,29% | 260.614 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,20 | -0,45 | -12,33% | 7.969.586 |
| |
 DRO
| DroneShield Limited | 0,665 | -0,445 | -40,09% | 12.815.623 |
| |
 ASG
| Autosports Group Limited | 1,72 | -0,44 | -20,37% | 169.538 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
