 XUJ
| S&P ASX 200 Utilities Index | | 8.677,40 | -552,40 | -5,98% | 0 |
|
 XBW
| S&P ASX Buy Write Index | | 171.165,20 | -354,40 | -0,21% | 0 |
|
 XHJ
| S&P ASX 200 Health Care Index | | 45.034,20 | -129,30 | -0,29% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3.863,80 | -90,50 | -2,29% | 0 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 7.787,10 | -66,20 | -0,84% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 11.606,70 | -54,40 | -0,47% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1.758,20 | -50,20 | -2,78% | 0,00 |
|
 XFJ
| S&P ASX 200 Financial Index | | 8.950,60 | -49,50 | -0,55% | 0 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1.764,90 | -43,50 | -2,41% | 0 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1.696,20 | -10,10 | -0,59% | 0 |
|
 MQG
| Macquarie Group Limited | | 229,61 | -7,06 | -2,98% | 424.239 |
|
 XTL
| S&P ASX 20 Index | | 4.714,30 | -6,50 | -0,14% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 10.032,50 | -5,70 | -0,06% | 0,00 |
|
 COH
| Cochlear Limited | | 311,50 | -4,89 | -1,55% | 105.013 |
|
 PMV
| Premier Investments Limited | | 24,35 | -4,27 | -14,92% | 580.141 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 31,19 | -3,81 | -10,89% | 610.144 |
|
 ARB
| Arb Corporation Limited | | 36,78 | -2,76 | -6,98% | 139.091 |
|
 XAE
| S&PASX 200 A REIT Equal Weight Index | | 1.279,20 | -2,60 | -0,20% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 8.270,60 | -2,20 | -0,03% | 0 |
|
 MFG
| Magellan Financial Group Limited | | 9,92 | -1,88 | -15,93% | 1.505.819 |
|
 MAQ
| Macquarie Technology Group Ltd | | 82,79 | -1,76 | -2,08% | 41.120 |
|
 CCP
| Credit Corp Group Limited | | 15,84 | -1,53 | -8,81% | 384.939 |
|
 RMD
| Resmed Inc | | 38,785 | -1,51 | -3,74% | 1.302.136 |
|
 JHX
| James Hardie Industries plc | | 52,58 | -1,42 | -2,63% | 861.808 |
|
 ASX
| ASX Limited | | 61,46 | -1,34 | -2,13% | 406.311 |
|
 CBA
| Commonwealth Bank Of Australia | | 158,33 | -1,34 | -0,84% | 1.466.335 |
|
 ORG
| Origin Energy Limited | | 10,20 | -1,15 | -10,13% | 4.709.222 |
|
 XFL
| S&P ASX 50 Index | | 8.238,90 | -1,10 | -0,01% | 0 |
|
 NEU
| Neuren Pharmaceuticals Limited | | 13,77 | -0,98 | -6,64% | 421.827 |
|
 AUB
| AUB Group Limited | | 30,00 | -0,92 | -2,98% | 241.893 |
|
 VUL
| Vulcan Energy Resources Limited | | 4,19 | -0,91 | -17,84% | 1.048.963 |
|
 ZIP
| Zip Co Limited | | 2,26 | -0,86 | -27,56% | 36.807.481 |
|
 DMP
| Dominos Pizza Enterprises Limited | | 29,62 | -0,86 | -2,82% | 408.906 |
|
 SOL
| Washington H Soul Pattinson and Company Limited | | 33,38 | -0,76 | -2,23% | 239.450 |
|
 IEL
| IDP Education Limited | | 12,27 | -0,73 | -5,62% | 506.115 |
|
 KPG
| Kelly Partners Group Holdings Limited | | 10,21 | -0,72 | -6,59% | 77.987 |
|
 GYG
| Guzman Y Gomez Ltd | | 39,39 | -0,71 | -1,77% | 106.302 |
|
 MIN
| Mineral Resources Limited | | 34,48 | -0,70 | -1,99% | 2.061.844 |
|
 KGN
| Kogan com Ltd | | 4,50 | -0,56 | -11,07% | 878.289 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 99,83 | -0,553 | -0,55% | 0 |
|
 360
| Life360 Inc | | 24,30 | -0,48 | -1,94% | 546.839 |
|
 IFT
| Infratil Ltd | | 9,85 | -0,46 | -4,46% | 452.815 |
|
 ALD
| Ampol Limited | | 28,65 | -0,42 | -1,44% | 850.436 |
|
 SKO
| Serko Limited | | 3,00 | -0,39 | -11,50% | 1.934 |
|
 WOW
| Woolworths Group Limited | | 29,60 | -0,37 | -1,23% | 1.945.902 |
|
 PXA
| PEXA Group Ltd | | 12,89 | -0,37 | -2,79% | 150.485 |
|
 WOR
| Worley Limited | | 14,39 | -0,35 | -2,37% | 1.241.968 |
|
 AOV
| Amotiv Limited | | 10,25 | -0,35 | -3,30% | 251.709 |
|
 DUG
| DUG Technology Ltd | | 1,125 | -0,345 | -23,47% | 306.756 |
|
 YSLF
| Str Trks S&P ASX 200 EIN | | 13,506 | -0,342 | -2,47% | 0,00 |
|
 BRG
| Breville Group Limited | | 37,16 | -0,34 | -0,91% | 189.915 |
|
 TCL
| Transurban Group | | 13,165 | -0,325 | -2,41% | 5.225.749 |
|
 EZZ
| EZZ Life Science Holdings Limited | | 1,93 | -0,32 | -14,22% | 130.391 |
|
 IGO
| IGO Limited | | 4,96 | -0,31 | -5,88% | 4.468.387 |
|
 YMVB
| Market Vector AU Banks EIN | | 39,765 | -0,305 | -0,76% | 0,00 |
|
 NAN
| Nanosonics Limited | | 3,36 | -0,30 | -8,20% | 416.127 |
|
 XNI
| S&P ASX 200 Dow Jones | | 7.188,00 | -0,30 | 0,00% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7.670,60 | -0,30 | 0,00% | 0 |
|
 PNV
| Polynovo Limited | | 1,945 | -0,295 | -13,17% | 1.392.538 |
|
 IRE
| Iress Limited | | 9,19 | -0,28 | -2,96% | 541.517 |
|
 SUN
| Suncorp Group Limited | | 20,02 | -0,28 | -1,38% | 1.767.772 |
|
 LNW
| Light and Wonder Inc | | 139,73 | -0,27 | -0,19% | 84.051 |
|
 REH
| Reece Limited | | 23,06 | -0,26 | -1,11% | 277.859 |
|
 AD8
| Audinate Group Limited | | 6,945 | -0,255 | -3,54% | 259.196 |
|
 SFC
| Schaffer Corporation Limited | | 22,00 | -0,25 | -1,12% | 469 |
|
 UNI
| Universal Store Holdings Limited | | 8,09 | -0,25 | -3,00% | 182.256 |
|
 AFI
| Australian Foundation Investment Company Limited | | 7,35 | -0,24 | -3,16% | 482.868 |
|
 CU6
| Clarity Pharmaceuticals Ltd | | 3,91 | -0,24 | -5,78% | 1.717.615 |
|
 IMR
| Imricor Medical Systems Inc | | 1,28 | -0,225 | -14,95% | 270.994 |
|
 ARX
| Aroa Biosurgery Limited | | 0,55 | -0,225 | -29,03% | 1.133.447 |
|
 PEN
| Peninsula Energy Ltd | | 1,18 | -0,22 | -15,71% | 2.198.737 |
|
 ANZ
| Australia And New Zealand Banking Group Limited | | 30,13 | -0,22 | -0,72% | 3.866.676 |
|
 VLS
| Vita Life Sciences Limited | | 1,85 | -0,21 | -10,19% | 15.558 |
|
 WBT
| Weebit Nano Ltd | | 2,24 | -0,21 | -8,57% | 1.075.768 |
|
 VEA
| Viva Energy Group Limited | | 2,51 | -0,20 | -7,38% | 6.140.131 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 220,70 | -0,20 | -0,09% | 0 |
|
 AUI
| Australian United Investment Company Limited | | 10,36 | -0,20 | -1,89% | 21.994 |
|
 CUV
| Clinuvel Pharmaceuticals Limited | | 11,61 | -0,20 | -1,69% | 107.691 |
|
 YOZF
| SPDR 200 Resources Ein | | 28,737 | -0,199 | -0,69% | 0,00 |
|
 AX1
| Accent Group Limited | | 2,14 | -0,19 | -8,15% | 1.789.274 |
|
 CIA
| Champion Iron Ltd | | 5,46 | -0,19 | -3,36% | 1.940.437 |
|
 CGF
| Challenger Limited | | 6,07 | -0,18 | -2,88% | 1.129.002 |
|
 PLY
| Playside Studios Limited | | 0,215 | -0,165 | -43,42% | 5.045.910 |
|
 CD1
| CD Private Equity Fund I | | 0,60 | -0,165 | -21,57% | 62.271 |
|
 NAB
| National Australia Bank Limited | | 39,34 | -0,16 | -0,41% | 3.131.171 |
|
 WGX
| Westgold Resources Limited | | 2,44 | -0,16 | -6,15% | 4.919.574 |
|
 AEF
| Australian Ethical Investment Limited | | 4,79 | -0,16 | -3,23% | 48.157 |
|
 BRE
| Brazilian Rare Earths Ltd | | 2,19 | -0,16 | -6,81% | 137.558 |
|
 COL
| Coles Group Limited | | 19,20 | -0,16 | -0,83% | 1.987.096 |
|
 EOL
| Energy One Limited | | 6,85 | -0,15 | -2,14% | 4.596 |
|
 AIM
| Ai Media Technologies Limited | | 0,675 | -0,15 | -18,18% | 703.738 |
|
 SIQ
| Smartgroup Corporation Ltd | | 7,70 | -0,15 | -1,91% | 344.866 |
|
 DBI
| Dalrymple Bay Infrastructure Limited | | 3,59 | -0,15 | -4,01% | 433.679 |
|
 CYC
| Cyclopharm Limited | | 2,31 | -0,15 | -6,10% | 151.007 |
|
 ORA
| Orora Ltd | | 2,25 | -0,14 | -5,86% | 3.728.202 |
|
 RFG
| Retail Food Group Limited | | 2,03 | -0,14 | -6,45% | 59.768 |
|
 LIC
| Lifestyle Communities Limited | | 9,35 | -0,14 | -1,48% | 257.318 |
|
 SPG
| SPC Global Holdings Ltd | | 0,725 | -0,135 | -15,70% | 42.141 |
|
 LGL
| Lynch Group Holdings Limited | | 1,615 | -0,135 | -7,71% | 5.789 |
|
 CXL
| Calix Limited | | 0,535 | -0,135 | -20,15% | 268.215 |
|
Recursos principais
Premium
Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
