 XMJ
| S&P ASX 200 Materials Index | | 16.100,50 | -1.124,50 | -6,53% | 0 |
|
 XEJ
| S&P ASX 200 Energy Index | | 8.292,80 | -748,20 | -8,28% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 11.668,90 | -531,30 | -4,35% | 0 |
|
 OXJR
| S&P ASX 200 A REIT OPIC | | 5.070,90 | -420,50 | -7,66% | 0,00 |
|
 XJR
| S&P ASX 200 Resource | | 5.106,10 | -385,30 | -7,02% | 0 |
|
 XMM
| S&P ASX 300 Metals and Mining Index | | 5.236,60 | -376,40 | -6,71% | 0 |
|
 XGD
| S&P ASX All Ordinaries Gold Index | | 8.414,10 | -360,70 | -4,11% | 0 |
|
 XNT
| S&P ASX 200 Net Total Return | | 98.794,20 | -320,50 | -0,32% | 0 |
|
 XJT
| S&P ASX 200 Gross Total Return | | 105.388,00 | -317,80 | -0,30% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3.779,50 | -265,60 | -6,57% | 0 |
|
 XAE
| S&PASX 200 A REIT Equal Weight Index | | 1.246,40 | -137,40 | -9,93% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1.720,70 | -124,80 | -6,76% | 0,00 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1.728,90 | -116,60 | -6,32% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7.385,30 | -100,30 | -1,34% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 6.923,20 | -95,60 | -1,36% | 0 |
|
 XUJ
| S&P ASX 200 Utilities Index | | 8.882,80 | -83,30 | -0,93% | 0 |
|
 XAT
| S&P ASX All Australian 200 Index | | 8.057,00 | -73,20 | -0,90% | 0 |
|
 XFL
| S&P ASX 50 Index | | 7.927,00 | -69,70 | -0,87% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 7.964,10 | -65,80 | -0,82% | 0 |
|
 XKO
| S&P ASX 300 Index | | 8.000,30 | -64,10 | -0,79% | 0 |
|
 XJO
| S&P ASX 200 Index | | 8.067,00 | -59,40 | -0,73% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 8.316,70 | -56,10 | -0,67% | 0 |
|
 XTO
| S&P ASX 100 Index | | 6.786,80 | -51,40 | -0,75% | 0 |
|
 XTL
| S&P ASX 20 Index | | 4.546,10 | -43,20 | -0,94% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1.489,10 | -40,90 | -2,67% | 0 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1.629,00 | -36,90 | -2,22% | 0 |
|
 XSO
| S&P ASX Small Ordinaries Index | | 3.039,20 | -34,90 | -1,14% | 0 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 1.905,30 | -28,10 | -1,45% | 0 |
|
 XET
| S&P ASX 200 Emerging Companies TR | | 3.319,00 | -23,90 | -0,71% | 0 |
|
 NEM
| Newmont Corp | | 59,02 | -21,96 | -27,12% | 618.737 |
|
 XEC
| S&P ASX Emerging Companies Index | | 2.220,50 | -20,40 | -0,91% | 0 |
|
 CSL
| CSL Limited | | 276,37 | -12,17 | -4,22% | 573.862 |
|
 WTC
| WiseTech Global Limited | | 120,22 | -12,13 | -9,17% | 882.705 |
|
 MQG
| Macquarie Group Limited | | 218,58 | -11,88 | -5,15% | 511.795 |
|
 OXFL
| S&P ASX 50 OPIC | | 7.985,10 | -11,60 | -0,15% | 0,00 |
|
 MIN
| Mineral Resources Limited | | 32,95 | -8,30 | -20,12% | 2.336.616 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1.707,80 | -8,10 | -0,47% | 0 |
|
 RHC
| Ramsay Health Care Limited | | 34,52 | -6,98 | -16,82% | 537.836 |
|
 ARB
| Arb Corporation Limited | | 39,63 | -6,92 | -14,87% | 120.940 |
|
 LOV
| Lovisa Holdings Limited | | 28,99 | -6,64 | -18,64% | 297.811 |
|
 REH
| Reece Limited | | 22,94 | -6,01 | -20,76% | 433.718 |
|
 FLT
| Flight Centre Travel Group Limited | | 16,19 | -5,76 | -26,24% | 1.457.393 |
|
 RIO
| Rio Tinto Limited | | 116,32 | -5,38 | -4,42% | 1.279.336 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 3.757,90 | -5,30 | -0,14% | 0 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 271,40 | -5,20 | -1,88% | 0 |
|
 JHX
| James Hardie Industries plc | | 50,96 | -4,98 | -8,90% | 948.696 |
|
 DMP
| Dominos Pizza Enterprises Limited | | 29,20 | -4,50 | -13,35% | 462.619 |
|
 IEL
| IDP Education Limited | | 11,49 | -4,25 | -27,00% | 804.636 |
|
 CU6
| Clarity Pharmaceuticals Ltd | | 4,63 | -4,19 | -47,51% | 1.392.217 |
|
 XAG
| S&P ASX Agribusiness Index | | 1.265,10 | -4,10 | -0,32% | 0 |
|
 ZIM
| Zimplats Holdings Limited | | 12,21 | -3,93 | -24,35% | 10.630 |
|
 SUL
| Super Retail Group Limited | | 14,72 | -3,29 | -18,27% | 569.740 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 212,60 | -3,20 | -1,48% | 0 |
|
 PDN
| Paladin Energy Ltd | | 7,68 | -3,16 | -29,15% | 3.572.775 |
|
 BHP
| BHP Group Limited | | 39,45 | -3,14 | -7,37% | 7.520.430 |
|
 OXJO
| S&P ASX 200 OPIC | | 8.123,30 | -3,10 | -0,04% | 0,00 |
|
 AVR
| Anteris Technologies Ltd | | 8,94 | -3,04 | -25,38% | 25.580 |
|
 ANZ
| Australia And New Zealand Banking Group Limited | | 27,96 | -2,96 | -9,57% | 4.615.529 |
|
 WOW
| Woolworths Group Limited | | 30,22 | -2,88 | -8,70% | 2.046.742 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 639,90 | -2,70 | -0,42% | 0 |
|
 MAC
| MAC Copper Limited | | 16,95 | -2,69 | -13,70% | 213.872 |
|
 WEB
| Web Travel Group Ltd | | 4,53 | -2,68 | -37,17% | 3.802.063 |
|
 CUV
| Clinuvel Pharmaceuticals Limited | | 11,84 | -2,66 | -18,34% | 96.760 |
|
 SEK
| Seek Limited | | 22,17 | -2,36 | -9,62% | 833.003 |
|
 AD8
| Audinate Group Limited | | 7,30 | -2,35 | -24,35% | 357.927 |
|
 YMVA
| Market Vector AU Props EIN | | 22,264 | -2,32 | -9,43% | 0,00 |
|
 SGH
| SGH Ltd | | 44,82 | -2,21 | -4,70% | 398.732 |
|
 ALD
| Ampol Limited | | 26,94 | -2,13 | -7,33% | 1.722.805 |
|
 PXA
| PEXA Group Ltd | | 12,94 | -2,06 | -13,73% | 265.879 |
|
 SMI
| Santana Minerals Ltd | | 0,4525 | -1,95 | -81,15% | 1.330.081 |
|
 LYL
| Lycopodium Limited | | 10,10 | -1,94 | -16,11% | 62.781 |
|
 YA20
| Beta Australia 200 EIN | | 135,196 | -1,92 | -1,40% | 0,00 |
|
 BSL
| Bluescope Steel Limited | | 19,26 | -1,78 | -8,46% | 1.466.109 |
|
 NEU
| Neuren Pharmaceuticals Limited | | 12,20 | -1,76 | -12,61% | 580.711 |
|
 BKW
| Brickworks Limited | | 25,84 | -1,74 | -6,31% | 194.180 |
|
 NXT
| Nextdc Ltd | | 15,13 | -1,73 | -10,26% | 1.755.337 |
|
 ILU
| Iluka Resources Limited | | 4,84 | -1,72 | -26,22% | 1.990.984 |
|
 CHC
| Charter Hall Group | | 14,32 | -1,68 | -10,50% | 1.206.151 |
|
 WDS
| Woodside Energy Group Ltd | | 23,42 | -1,62 | -6,47% | 4.586.949 |
|
 WA1
| WA1 Resources Ltd | | 13,42 | -1,62 | -10,77% | 221.417 |
|
 CSC
| Capstone Copper Corp | | 9,76 | -1,50 | -13,32% | 437.114 |
|
 ELD
| Elders Limited | | 7,20 | -1,49 | -17,15% | 649.811 |
|
 YMVR
| Market Vector AU RES EIN | | 31,774 | -1,46 | -4,40% | 0,00 |
|
 NAB
| National Australia Bank Limited | | 36,41 | -1,44 | -3,80% | 3.538.961 |
|
 ORI
| Orica Limited | | 16,80 | -1,36 | -7,49% | 1.105.657 |
|
 TPC
| TPC Consolidated Limited | | 8,62 | -1,35 | -13,54% | 2.662 |
|
 WOR
| Worley Limited | | 13,37 | -1,34 | -9,11% | 1.608.197 |
|
 GNC
| Graincorp Limited | | 7,40 | -1,32 | -15,14% | 707.033 |
|
 NCK
| Nick Scali Limited | | 14,755 | -1,31 | -8,13% | 350.420 |
|
 LYC
| Lynas Rare Earths Limited | | 6,33 | -1,29 | -16,93% | 3.096.898 |
|
 DTL
| Data 3 Limited | | 6,44 | -1,27 | -16,47% | 507.865 |
|
 CKF
| Collins Food Ltd | | 7,23 | -1,27 | -14,94% | 424.066 |
|
 DUG
| DUG Technology Ltd | | 1,285 | -1,22 | -48,60% | 437.670 |
|
 PWH
| PWR Holdings Limited | | 7,91 | -1,19 | -13,08% | 298.691 |
|
 DXS
| Dexus | | 6,60 | -1,17 | -15,06% | 6.231.200 |
|
 IPG
| IPD Group Ltd | | 3,86 | -1,17 | -23,26% | 416.026 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 71,876 | -1,16 | -1,59% | 0,00 |
|
 AMC
| Amcor PLC | | 15,09 | -1,14 | -7,02% | 1.986.186 |
|
 DDR
| Dicker Data Ltd | | 8,23 | -1,12 | -11,98% | 222.781 |
|
 NST
| Northern Star Resources Ltd | | 15,18 | -1,09 | -6,70% | 4.095.763 |
|
Recursos principais
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
