 XJT
| S&P ASX 200 Gross Total Return | | 105.174,20 | -3.203,90 | -2,96% | 0 |
|
 OXJT
| Common Stock | | 105.235,00 | -3.143,10 | -2,90% | 0,00 |
|
 XNT
| S&P ASX 200 Net Total Return | | 98.528,00 | -3.069,40 | -3,02% | 0 |
|
 XHJ
| S&P ASX 200 Health Care Index | | 42.266,20 | -2.552,00 | -5,69% | 0 |
|
 XBW
| S&P ASX Buy Write Index | | 166.913,00 | -1.916,80 | -1,14% | 0 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 12.939,70 | -729,00 | -5,33% | 0 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 12.899,00 | -726,80 | -5,33% | 0 |
|
 XEJ
| S&P ASX 200 Energy Index | | 7.843,70 | -639,90 | -7,54% | 0 |
|
 XMJ
| S&P ASX 200 Materials Index | | 16.380,20 | -537,40 | -3,18% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 9.262,30 | -504,70 | -5,17% | 0,00 |
|
 XFJ
| S&P ASX 200 Financial Index | | 8.295,00 | -462,00 | -5,28% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 7.815,70 | -369,80 | -4,52% | 0 |
|
 XFL
| S&P ASX 50 Index | | 7.787,20 | -364,20 | -4,47% | 0 |
|
 OXFL
| S&P ASX 50 OPIC | | 7.790,70 | -360,70 | -4,43% | 0,00 |
|
 XAO
| Australian SE All Ordinaries Index | | 8.190,80 | -359,50 | -4,20% | 0 |
|
 XJO
| S&P ASX 200 Index | | 7.962,00 | -334,00 | -4,03% | 0 |
|
 OXJO
| S&P ASX 200 OPIC | | 7.965,50 | -330,50 | -3,98% | 0,00 |
|
 XAT
| S&P ASX All Australian 200 Index | | 7.953,50 | -330,00 | -3,98% | 0 |
|
 XKO
| S&P ASX 300 Index | | 7.895,90 | -329,00 | -4,00% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7.294,70 | -304,00 | -4,00% | 0 |
|
 XIJ
| S&P ASX 200 Information Technology Index | | 2.453,80 | -301,70 | -10,95% | 0 |
|
 XTO
| S&P ASX 100 Index | | 6.681,90 | -292,90 | -4,20% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 6.836,70 | -286,50 | -4,02% | 0 |
|
 XMD
| S&P ASX MidCap 50 Index | | 10.030,50 | -252,30 | -2,45% | 0 |
|
 XTL
| S&P ASX 20 Index | | 4.428,70 | -249,60 | -5,34% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3.607,20 | -246,20 | -6,39% | 0 |
|
 OXJR
| S&P ASX 200 A REIT OPIC | | 5.111,90 | -228,60 | -4,28% | 0,00 |
|
 XTX
| S&P ASX All Technology Index | | 3.632,50 | -222,10 | -5,76% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 11.565,40 | -221,50 | -1,88% | 0 |
|
 XBK
| S&P ASX 200 Banks | | 3.455,90 | -219,10 | -5,96% | 0 |
|
 XJR
| S&P ASX 200 Resource | | 5.130,80 | -209,70 | -3,93% | 0 |
|
 XUJ
| S&P ASX 200 Utilities Index | | 8.632,90 | -205,50 | -2,33% | 0 |
|
 XMM
| S&P ASX 300 Metals and Mining Index | | 5.333,80 | -169,70 | -3,08% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1.433,20 | -143,20 | -9,08% | 0 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1.650,20 | -110,10 | -6,25% | 0 |
|
 XDJ
| S&P ASX 200 Consumer Discretionary Index | | 3.873,00 | -109,00 | -2,74% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1.655,00 | -105,30 | -5,98% | 0,00 |
|
 XSO
| S&P ASX Small Ordinaries Index | | 3.061,50 | -72,40 | -2,31% | 0 |
|
 XET
| S&P ASX 200 Emerging Companies TR | | 3.337,30 | -71,50 | -2,10% | 0 |
|
 XEC
| S&P ASX Emerging Companies Index | | 2.221,70 | -58,90 | -2,58% | 0 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 1.910,10 | -56,90 | -2,89% | 0 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1.625,30 | -54,70 | -3,26% | 0 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 3.841,70 | -51,30 | -1,32% | 0 |
|
 XYZ
| Block Inc | | 93,92 | -49,58 | -34,55% | 336.644 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1.733,00 | -36,50 | -2,06% | 0 |
|
 WTC
| WiseTech Global Limited | | 88,655 | -32,85 | -27,03% | 673.867 |
|
 COH
| Cochlear Limited | | 269,66 | -21,58 | -7,41% | 153.387 |
|
 CSL
| CSL Limited | | 256,37 | -21,03 | -7,58% | 722.960 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 638,20 | -20,80 | -3,16% | 0 |
|
 MAQ
| Macquarie Technology Group Ltd | | 68,355 | -18,00 | -20,84% | 45.798 |
|
 MQG
| Macquarie Group Limited | | 208,425 | -17,31 | -7,67% | 471.282 |
|
 MIN
| Mineral Resources Limited | | 21,84 | -13,17 | -37,62% | 2.445.200 |
|
 PMV
| Premier Investments Limited | | 21,63 | -12,45 | -36,53% | 324.346 |
|
 GYG
| Guzman Y Gomez Ltd | | 32,23 | -11,19 | -25,77% | 220.363 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 268,20 | -10,90 | -3,91% | 0 |
|
 CBA
| Commonwealth Bank Of Australia | | 148,59 | -9,71 | -6,13% | 1.860.261 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 210,00 | -9,10 | -4,15% | 0 |
|
 AAI
| Alcoa Corp | | 52,39 | -8,84 | -14,44% | 137.429 |
|
 REH
| Reece Limited | | 16,57 | -7,27 | -30,49% | 462.112 |
|
 GMG
| Goodman Group | | 30,73 | -6,05 | -16,45% | 4.379.171 |
|
 YA20
| Beta Australia 200 EIN | | 133,554 | -5,53 | -3,97% | 0,00 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 92,52 | -5,15 | -5,28% | 0 |
|
 ARB
| Arb Corporation Limited | | 33,99 | -4,99 | -12,80% | 133.911 |
|
 JBH
| Jb Hi Fi Limited | | 90,67 | -4,33 | -4,56% | 321.453 |
|
 NXG
| NexGen Energy Ltd | | 7,72 | -4,19 | -35,18% | 368.713 |
|
 LOV
| Lovisa Holdings Limited | | 25,25 | -4,05 | -13,82% | 252.822 |
|
 BRG
| Breville Group Limited | | 32,28 | -4,01 | -11,05% | 201.081 |
|
 MAC
| MAC Copper Limited | | 15,495 | -3,91 | -20,13% | 86.020 |
|
 PNI
| Pinnacle Investment Management Group Limited | | 19,75 | -3,78 | -16,06% | 630.304 |
|
 WA1
| WA1 Resources Ltd | | 12,42 | -3,58 | -22,37% | 218.534 |
|
 FMG
| Fortescue Ltd | | 15,615 | -3,40 | -17,86% | 6.818.935 |
|
 NAB
| National Australia Bank Limited | | 34,20 | -3,37 | -8,97% | 3.856.702 |
|
 JIN
| Jumbo Interactive Ltd | | 10,70 | -3,35 | -23,84% | 141.300 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 70,634 | -3,32 | -4,49% | 0,00 |
|
 MFG
| Magellan Financial Group Limited | | 7,975 | -3,25 | -28,92% | 829.941 |
|
 CAR
| Car Group LImited | | 34,97 | -3,23 | -8,46% | 936.628 |
|
 XRO
| Xero Ltd | | 166,60 | -3,20 | -1,88% | 285.874 |
|
 JHX
| James Hardie Industries plc | | 50,445 | -3,15 | -5,87% | 807.975 |
|
 IEL
| IDP Education Limited | | 9,05 | -3,13 | -25,70% | 790.414 |
|
 YGEA
| Beta Gear Ein | | 29,199 | -3,12 | -9,66% | 0,00 |
|
 HMC
| HMC Capital Ltd | | 8,125 | -3,03 | -27,13% | 1.226.955 |
|
 YSTW
| Str Trks S&P ASX 200 Fund | | 72,144 | -2,99 | -3,98% | 0,00 |
|
 BEN
| Bendigo And Adelaide Bank Limited | | 10,38 | -2,89 | -21,78% | 1.523.750 |
|
 ALD
| Ampol Limited | | 24,55 | -2,84 | -10,37% | 978.188 |
|
 NXL
| Nuix Limited | | 3,565 | -2,72 | -43,23% | 1.189.609 |
|
 WES
| Wesfarmers Limited | | 71,58 | -2,67 | -3,60% | 1.232.156 |
|
 DMP
| Dominos Pizza Enterprises Limited | | 26,93 | -2,52 | -8,56% | 449.076 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 31,205 | -2,51 | -7,43% | 390.933 |
|
 NXT
| Nextdc Ltd | | 13,01 | -2,42 | -15,68% | 1.954.868 |
|
 ASX
| ASX Limited | | 65,85 | -2,35 | -3,45% | 320.879 |
|
 YMVB
| Market Vector AU Banks EIN | | 36,493 | -2,32 | -5,97% | 0,00 |
|
 GTK
| Gentrack Group Ltd | | 9,98 | -2,15 | -17,72% | 97.096 |
|
 YOZF
| SPDR 200 Resources Ein | | 26,872 | -2,14 | -7,38% | 0,00 |
|
 VUL
| Vulcan Energy Resources Limited | | 3,91 | -2,10 | -34,94% | 966.208 |
|
 OCL
| Objective Corporation Limited | | 14,52 | -2,03 | -12,27% | 38.121 |
|
 RHC
| Ramsay Health Care Limited | | 35,03 | -1,88 | -5,09% | 1.100.894 |
|
 RIO
| Rio Tinto Limited | | 117,42 | -1,88 | -1,58% | 1.169.049 |
|
 YG20
| BetaShares | | 26,649 | -1,86 | -6,51% | 0,00 |
|
 WBC
| Westpac Banking Corp | | 30,50 | -1,82 | -5,63% | 4.351.008 |
|
 WOW
| Woolworths Group Limited | | 28,77 | -1,77 | -5,80% | 1.926.928 |
|
Recursos principais
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
