Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 43.767,70 | -2.124,50 | -4,63% | 0 |
| |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11.443,70 | -1.374,30 | -10,72% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 8.680,20 | -862,50 | -9,04% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 5.278,20 | -112,80 | -2,09% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 5.293,80 | -97,20 | -1,80% | 0,00 |
| |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3.844,00 | -54,80 | -1,41% | 0 |
| |
 CSL
| CSL Limited | 273,28 | -34,12 | -11,10% | 563.155 |
| |
 XAG
| S&P ASX Agribusiness Index | 1.264,20 | -18,60 | -1,45% | 0 |
| |
 LNW
| Light and Wonder Inc | 142,08 | -16,69 | -10,51% | 165.832 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 5.402,30 | -14,30 | -0,26% | 0 |
| |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1.298,20 | -12,20 | -0,93% | 0 |
| |
 MIN
| Mineral Resources Limited | 33,85 | -11,26 | -24,96% | 2.702.189 |
| |
 NEM
| Newmont Corp | 65,99 | -11,13 | -14,43% | 686.585 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 414,80 | -10,30 | -2,42% | 0 |
| |
 RHC
| Ramsay Health Care Limited | 37,68 | -8,10 | -17,69% | 609.951 |
| |
 XMJ
| S&P ASX 200 Materials Index | 16.647,40 | -7,90 | -0,05% | 0 |
| |
 COH
| Cochlear Limited | 292,36 | -7,30 | -2,44% | 156.249 |
| |
 WES
| Wesfarmers Limited | 69,46 | -6,96 | -9,11% | 1.265.491 |
| |
 WOW
| Woolworths Group Limited | 29,86 | -5,92 | -16,55% | 2.281.358 |
| |
 LOV
| Lovisa Holdings Limited | 26,65 | -5,15 | -16,19% | 346.400 |
| |
 AVR
| Anteris Technologies Ltd | 9,74 | -4,46 | -31,41% | 30.172 |
| |
 WEB
| Web Travel Group Ltd | 4,32 | -3,88 | -47,32% | 3.540.531 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12,46 | -3,42 | -21,54% | 534.604 |
| |
 SUL
| Super Retail Group Limited | 14,30 | -3,26 | -18,56% | 570.956 |
| |
 REH
| Reece Limited | 23,70 | -3,12 | -11,63% | 413.120 |
| |
 IEL
| IDP Education Limited | 12,57 | -3,09 | -19,73% | 783.115 |
| |
 MAQ
| Macquarie Technology Group Ltd | 88,04 | -2,95 | -3,24% | 39.455 |
| |
 FLT
| Flight Centre Travel Group Limited | 16,89 | -2,87 | -14,52% | 1.562.920 |
| |
 PDN
| Paladin Energy Ltd | 7,74 | -2,85 | -26,91% | 3.537.041 |
| |
 LYL
| Lycopodium Limited | 10,05 | -2,58 | -20,43% | 64.066 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 38,30 | -2,40 | -5,90% | 0 |
| |
 WDS
| Woodside Energy Group Ltd | 24,54 | -2,26 | -8,43% | 5.049.467 |
| |
 NCK
| Nick Scali Limited | 13,62 | -2,07 | -13,19% | 377.866 |
| |
 MMS
| Mcmillan Shakespeare Limited | 14,95 | -2,06 | -12,11% | 301.676 |
| |
 DDR
| Dicker Data Ltd | 8,435 | -1,68 | -16,57% | 270.553 |
| |
 PWH
| PWR Holdings Limited | 7,70 | -1,66 | -17,74% | 194.064 |
| |
 DUG
| DUG Technology Ltd | 1,545 | -1,66 | -51,72% | 478.675 |
| |
 ELD
| Elders Limited | 7,60 | -1,60 | -17,39% | 427.584 |
| |
 ARB
| Arb Corporation Limited | 40,67 | -1,59 | -3,76% | 140.196 |
| |
 TPC
| TPC Consolidated Limited | 9,60 | -1,51 | -13,59% | 2.351 |
| |
 PXA
| PEXA Group Ltd | 12,32 | -1,41 | -10,27% | 267.526 |
| |
 PMV
| Premier Investments Limited | 33,59 | -1,41 | -4,03% | 291.520 |
| |
 ALD
| Ampol Limited | 28,62 | -1,41 | -4,70% | 1.295.100 |
| |
 WA1
| WA1 Resources Ltd | 15,50 | -1,27 | -7,57% | 247.381 |
| |
 IPH
| IPH Limited | 5,13 | -1,19 | -18,83% | 850.550 |
| |
 BHP
| BHP Group Limited | 39,71 | -1,16 | -2,84% | 8.232.555 |
| |
 NXT
| Nextdc Ltd | 16,36 | -1,14 | -6,51% | 2.486.957 |
| |
 SMI
| Santana Minerals Ltd | 0,59 | -1,11 | -65,29% | 915.757 |
| |
 SFC
| Schaffer Corporation Limited | 21,40 | -1,09 | -4,85% | 2.566 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 6,01 | -1,09 | -15,35% | 1.791.594 |
| |
 ZIM
| Zimplats Holdings Limited | 14,50 | -1,00 | -6,45% | 10.213 |
| |
 C79
| Chrysos Corporation Ltd | 4,91 | -0,98 | -16,64% | 88.517 |
| |
 EDV
| Endeavour Group | 4,295 | -0,905 | -17,40% | 7.287.272 |
| |
 AD8
| Audinate Group Limited | 8,92 | -0,90 | -9,16% | 380.858 |
| |
 A2M
| A2 Milk Company Limited | 4,81 | -0,89 | -15,61% | 2.450.507 |
| |
 TCL
| Transurban Group | 12,51 | -0,89 | -6,64% | 4.167.111 |
| |
 APA
| APA Group | 7,09 | -0,86 | -10,82% | 4.383.473 |
| |
 CGF
| Challenger Limited | 6,07 | -0,85 | -12,28% | 2.869.729 |
| |
 FMG
| Fortescue Ltd | 18,03 | -0,83 | -4,40% | 10.101.986 |
| |
 WOR
| Worley Limited | 13,97 | -0,81 | -5,48% | 1.450.737 |
| |
 MYX
| Mayne Pharma Group Ltd | 4,27 | -0,80 | -15,78% | 172.840 |
| |
 SPK
| Spark New Zealand Limited | 2,71 | -0,77 | -22,13% | 2.502.968 |
| |
 ILU
| Iluka Resources Limited | 5,35 | -0,73 | -12,01% | 1.852.095 |
| |
 AFP
| AFT Pharmaceuticals Limited | 2,22 | -0,73 | -24,75% | 3.351 |
| |
 OFX
| OFX Group Limited | 1,35 | -0,71 | -34,47% | 720.706 |
| |
 COL
| Coles Group Limited | 18,07 | -0,71 | -3,78% | 2.501.360 |
| |
 NHF
| Nib Holdings Limited | 5,56 | -0,68 | -10,90% | 1.524.418 |
| |
 JHX
| James Hardie Industries plc | 53,37 | -0,66 | -1,22% | 1.102.715 |
| |
 GQG
| GQG Partners Inc | 2,11 | -0,65 | -23,55% | 2.415.883 |
| |
 VEE
| VEEM Ltd | 1,115 | -0,64 | -36,47% | 100.829 |
| |
 MP1
| Megaport Limited | 8,39 | -0,62 | -6,88% | 1.056.703 |
| |
 SHL
| Sonic Healthcare Limited | 27,58 | -0,61 | -2,16% | 854.170 |
| |
 JIN
| Jumbo Interactive Ltd | 13,45 | -0,60 | -4,27% | 190.525 |
| |
 SDF
| Steadfast Group Limited | 5,70 | -0,59 | -9,38% | 3.238.620 |
| |
 CIA
| Champion Iron Ltd | 5,46 | -0,59 | -9,75% | 1.872.372 |
| |
 SMP
| Smartpay Holdings Ltd | 0,59 | -0,57 | -49,14% | 172.845 |
| |
 GLB
| Globe International Limited | 3,245 | -0,565 | -14,83% | 3.534 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 1,055 | -0,56 | -34,67% | 655.936 |
| |
 GNC
| Graincorp Limited | 7,96 | -0,56 | -6,57% | 632.844 |
| |
 KLS
| Kelsian Group Ltd | 3,74 | -0,56 | -13,02% | 803.146 |
| |
 STO
| Santos Limited | 6,77 | -0,55 | -7,51% | 7.735.881 |
| |
 TWE
| Treasury Wine Estates Ltd | 11,12 | -0,54 | -4,63% | 2.818.577 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33,87 | -0,52 | -1,51% | 333.424 |
| |
 LTP
| LTR Pharma Ltd | 1,24 | -0,515 | -29,34% | 892.179 |
| |
 AGL
| AGL Energy Limited | 10,76 | -0,51 | -4,53% | 2.012.705 |
| |
 MTS
| Metcash Limited | 3,11 | -0,50 | -13,85% | 3.823.881 |
| |
 IRE
| Iress Limited | 9,40 | -0,50 | -5,05% | 477.195 |
| |
 NWSLV
| News Corporation | 40,00 | -0,50 | -1,23% | 6.224 |
| |
 SGF
| SG Fleet Group Limited | 2,65 | -0,48 | -15,34% | 367.296 |
| |
 PNV
| Polynovo Limited | 1,97 | -0,47 | -19,26% | 1.266.603 |
| |
 DRO
| DroneShield Limited | 0,725 | -0,47 | -39,33% | 13.194.509 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 13,10 | -0,45 | -3,32% | 87.030 |
| |
 MEZ
| Meridian Energy Limited | 5,37 | -0,44 | -7,57% | 59.165 |
| |
 IFM
| Infomedia Ltd | 1,34 | -0,43 | -24,29% | 530.670 |
| |
 STP
| Step One Clothing Limited | 1,37 | -0,415 | -23,25% | 330.224 |
| |
 IPG
| IPD Group Ltd | 4,38 | -0,40 | -8,37% | 237.152 |
| |
 SHV
| Select Harvests Limited | 3,63 | -0,40 | -9,93% | 353.637 |
| |
 AMC
| Amcor PLC | 16,01 | -0,39 | -2,38% | 1.331.404 |
| |
 AUB
| AUB Group Limited | 31,31 | -0,39 | -1,23% | 560.956 |
| |
 KAR
| Karoon Energy Ltd | 1,355 | -0,385 | -22,13% | 5.823.284 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
