 IEEX
| Electric Power Index | | 77.264,14 | -10.047,39 | -11,51% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18.174,22 | -1.513,96 | -7,69% | 0 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 360,00 | -840,00 | -70,00% | 404 |
|
 IBOV
| Índice Bovespa | | 120.766,57 | -576,17 | -0,47% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1.721,63 | -555,01 | -24,38% | 0 |
|
 IFNC
| Financial Index | | 11.843,48 | -339,16 | -2,78% | 0 |
|
 IFIX
| Real Estate Investment Fund Index | | 3.020,57 | -278,85 | -8,45% | 0 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1.858,99 | -277,05 | -12,97% | 10 |
|
 ITAG
| Special Tag Along Stock Index | | 26.886,81 | -267,57 | -0,99% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 12.705,56 | -209,75 | -1,62% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 3.117,11 | -209,32 | -6,29% | 0 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 808,00 | -202,01 | -20,00% | 402 |
|
 KEVE11
| FII Even II Kinea | | 930,00 | -200,00 | -17,70% | 74 |
|
 IGCX
| Special Corporate Governance Stock Index | | 18.840,07 | -197,10 | -1,04% | 0 |
|
 SMLL
| Small Cap Index | | 1.759,43 | -195,16 | -9,98% | 0 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1.799,80 | -188,81 | -9,49% | 0 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 125,00 | -181,33 | -59,19% | 3.491 |
|
 C1NS34
| Celanese Corp | | 213,15 | -162,40 | -43,24% | 25 |
|
 ICON
| Consumption Index | | 2.492,90 | -149,03 | -5,64% | 0 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1.179,54 | -131,87 | -10,06% | 0 |
|
 SNEL11
| Fundo De Investimento Imobiliario Suno Energias Limpas | | 8,60 | -127,06 | -93,66% | 76.929 |
|
 GPTW
| IGPTW B3 | | 958,01 | -119,77 | -11,11% | 0 |
|
 IFIL
| IFIX L B3 | | 1.339,76 | -117,76 | -8,08% | 0 |
|
 FSLR34
| First Solar Inc | | 575,68 | -115,22 | -16,68% | 160 |
|
 ZAGH11
| Zagros Multiestrategia Fundo de Investimento Imobiliario | | 10,89 | -109,11 | -90,92% | 74 |
|
 ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | | 603,02 | -97,96 | -13,97% | 13 |
|
 FRIO3
| Metalfrio Solutions Sa | | 185,00 | -95,00 | -33,93% | 5.500 |
|
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | | 9,24 | -90,86 | -90,77% | 16.232 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 36,67 | -90,53 | -71,17% | 12.891 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1.039,33 | -89,98 | -7,97% | 0 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 6,96 | -88,94 | -92,74% | 5.185 |
|
 K1LA34
| KLA Corp | | 996,89 | -86,42 | -7,98% | 432 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3.478,44 | -80,87 | -2,27% | 0 |
|
 M2ST34
| Microstrategy Inc | | 29,10 | -79,90 | -73,30% | 881.656 |
|
 IBXX
| Indice Brasil 100 | | 51.175,60 | -78,20 | -0,15% | 0 |
|
 E1TR34
| Entergy Corp | | 232,30 | -74,29 | -24,23% | 28 |
|
 N1XP34
| NXP Semiconductors NV | | 659,67 | -68,60 | -9,42% | 7 |
|
 STMN34
| ST Microelectronics | | 151,50 | -65,12 | -30,06% | 30 |
|
 T1SC34
| Tractor Supply Co | | 18,42 | -64,58 | -77,81% | 111 |
|
 D1EL34
| Dell Technologies Inc | | 736,00 | -64,00 | -8,00% | 919 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 237,96 | -62,01 | -20,67% | 95 |
|
 D1VN34
| Devon Energy Corp. | | 194,40 | -61,78 | -24,12% | 31 |
|
 IDVR
| Idiversa B3 Index | | 1.119,91 | -53,55 | -4,56% | 0 |
|
 BIIB34
| Biogen DRN | | 152,70 | -51,54 | -25,24% | 52 |
|
 ALMI11
| Fundo Invest Imobiliario TORRE Almirante | | 585,01 | -50,31 | -7,92% | 46 |
|
 S1NP34
| Synopsis Inc | | 758,25 | -49,75 | -6,16% | 306 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 771,55 | -48,68 | -5,93% | 0 |
|
 EURO11
| Fundo Invest Imobiliario Europar | | 207,50 | -41,49 | -16,66% | 148 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 97,00 | -41,08 | -29,75% | 3.756 |
|
 CAPH34
| Capri Holdings Ltd | | 129,44 | -40,90 | -24,01% | 78 |
|
 VIGT11
| FIP Vinci IECI | | 27,50 | -40,75 | -59,71% | 23.346 |
|
 IGCT
| Corporate Governance Trade Index | | 5.409,40 | -40,61 | -0,75% | 0 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 83,02 | -40,18 | -32,61% | 89.087 |
|
 P1SX34
| Phillips 66 | | 340,68 | -39,18 | -10,31% | 6 |
|
 M1GM34
| MGM Resorts International | | 211,89 | -38,11 | -15,24% | 71 |
|
 EDFO11
| Fundo Invest Imobiliario Edificio Ourinvest | | 143,98 | -38,03 | -20,89% | 50 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 60,31 | -37,12 | -38,10% | 16.552 |
|
 MUTC34
| Micron Technology Inc | | 91,46 | -36,59 | -28,57% | 11.286 |
|
 RBLG11
| Rb Capital Logistico Fundo DE Investimento Imobiliario | | 61,99 | -35,12 | -36,17% | 50 |
|
 AMER3
| Americanas SA | | 5,96 | -35,04 | -85,46% | 60.359.690 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 50,70 | -32,67 | -39,19% | 9.460 |
|
 IBSD
| IBOV SD TR | | 1.490,65 | -32,02 | -2,10% | 0 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 151,70 | -30,97 | -16,95% | 795 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 43,01 | -30,52 | -41,51% | 1.480 |
|
 NAVT11
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | | 63,50 | -30,38 | -32,36% | 1.791 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 81,45 | -30,00 | -26,92% | 1.788 |
|
 Q1RV34
| Qorvo Inc | | 222,72 | -29,56 | -11,72% | 40 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 134,48 | -29,52 | -18,00% | 1.086 |
|
 COPN11
| Copernico Fund de Investimento em Participacoes em Infraestrutua | | 71,51 | -29,49 | -29,20% | 795 |
|
 URPR11
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | | 53,49 | -29,27 | -35,37% | 27.692 |
|
 HGBS11
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | | 182,96 | -28,89 | -13,64% | 17.773 |
|
 RCRB11
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | | 115,78 | -28,62 | -19,82% | 7.042 |
|
 N1VO34
| Novo Nordisk | | 68,97 | -27,74 | -28,68% | 9.323 |
|
 RBIF11
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | | 69,95 | -27,03 | -27,87% | 3.121 |
|
 KIVO11
| Fii Kivo Ci | | 57,33 | -26,67 | -31,75% | 8.852 |
|
 AGFS
| IAGROFFS B3 | | 1.571,08 | -26,18 | -1,64% | 0 |
|
 RNDP11
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | | 41,58 | -25,90 | -38,38% | 167 |
|
 RBVA11
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | | 82,50 | -25,02 | -23,27% | 16.835 |
|
 HTMX11
| Fundo Invest Imobiliario Hotel Maxinvest | | 158,20 | -24,90 | -13,60% | 6.487 |
|
 CACR11
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | | 78,20 | -24,90 | -24,15% | 17.366 |
|
 TOPP11
| Rbr Top Offices Fdo Inv Imob Cf | | 77,20 | -24,81 | -24,32% | 10.178 |
|
 HIGH11
| Nu Ibov Smart High Beta B3 | | 75,65 | -24,65 | -24,58% | 1.502 |
|
 M1RN34
| Moderna Inc | | 12,10 | -24,29 | -66,75% | 44.394 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 886,00 | -23,99 | -2,64% | 21 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 1.080,00 | -23,99 | -2,17% | 26 |
|
 USSX34
| United States Steel Corp | | 186,55 | -23,64 | -11,25% | 698 |
|
 IBRA
| Brazil Broad Based Index | | 4.767,36 | -23,49 | -0,49% | 0 |
|
 KORE11
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | | 80,64 | -23,36 | -22,46% | 28.390 |
|
 CXCO11
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | | 53,44 | -22,62 | -29,74% | 3.712 |
|
 A1MT34
| Applied Materials Inc. | | 104,00 | -22,32 | -17,67% | 5.234 |
|
 KFOF11
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | | 70,11 | -22,29 | -24,12% | 20.555 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 95,63 | -22,24 | -18,87% | 947 |
|
 C1MG34
| Chipotle Mexican Grill Inc | | 19,06 | -22,07 | -53,66% | 8.709 |
|
 NEWL11
| Newport Logistica Fundo DE Investimento Imobiliario | | 98,05 | -21,91 | -18,26% | 4.784 |
|
 TMPS11
| Itau Tempus Fundo de Investimento Imobiliario | | 74,90 | -21,70 | -22,46% | 2.914 |
|
 VISC11
| Vinci Shopping Centers Fundo Investimento Imobiliario - FII | | 92,72 | -21,58 | -18,88% | 56.583 |
|
 ASML34
| ASML Holding NV | | 81,24 | -21,56 | -20,97% | 17.484 |
|
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | | 76,50 | -21,50 | -21,94% | 3.901 |
|
 FAED11
| FundoInvest Imobiliario Anhanguera Educacional | | 130,51 | -21,49 | -14,14% | 517 |
|
 XPBR31
| XP Inc | | 74,49 | -21,31 | -22,24% | 469.653 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
