 IEEX
| Electric Power Index | | 83.872,42 | -8.009,02 | -8,72% | 0 |
|
 IBOV
| Índice Bovespa | | 129.125,51 | -6.915,84 | -5,08% | 0 |
|
 IBXX
| Indice Brasil 100 | | 54.793,08 | -2.664,61 | -4,64% | 0 |
|
 IFNC
| Financial Index | | 12.744,03 | -1.453,36 | -10,24% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 28.944,76 | -1.407,28 | -4,64% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 19.254,72 | -1.248,29 | -6,09% | 0 |
|
 IBXL
| IBRX 50 | | 21.844,80 | -1.069,10 | -4,67% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 20.218,34 | -1.010,50 | -4,76% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 13.678,96 | -854,54 | -5,88% | 0 |
|
 UTIL
| Public Utilities Index | | 11.250,99 | -559,08 | -4,73% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 5.807,29 | -299,19 | -4,90% | 0 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 333,00 | -298,95 | -47,31% | 464 |
|
 ISEE
| Corporate Sustainability Index | | 3.423,84 | -266,50 | -7,22% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 5.110,53 | -258,49 | -4,81% | 0 |
|
 K1LA34
| KLA Corp | | 922,74 | -216,86 | -19,03% | 536 |
|
 IFIX
| Real Estate Investment Fund Index | | 3.175,86 | -210,04 | -6,20% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3.743,16 | -205,07 | -5,19% | 0 |
|
 ICON
| Consumption Index | | 2.750,20 | -191,65 | -6,51% | 0 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 123,52 | -177,58 | -58,98% | 3.359 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 837,00 | -175,97 | -17,37% | 398 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1.898,00 | -172,00 | -8,31% | 11 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 2.083,54 | -162,60 | -7,24% | 0 |
|
 C1NS34
| Celanese Corp | | 220,00 | -145,56 | -39,82% | 19 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 1.060,00 | -140,00 | -11,67% | 35 |
|
 IDIV
| Dividend Index | | 9.347,55 | -138,40 | -1,46% | 0 |
|
 ICO2
| Carbon Efficient Index | | 2.353,88 | -136,95 | -5,50% | 0 |
|
 SMLL
| Small Cap Index | | 1.995,18 | -131,14 | -6,17% | 0 |
|
 TGTB34
| Target Corporation DRN | | 725,07 | -127,93 | -15,00% | 146 |
|
 MLCX
| Mid Large Cap Index | | 2.626,19 | -127,59 | -4,63% | 0 |
|
 D1HI34
| D.R. Horton Inc. | | 953,16 | -116,84 | -10,92% | 63 |
|
 AGFS
| IAGROFFS B3 | | 1.632,87 | -106,34 | -6,11% | 0 |
|
 GPTW
| IGPTW B3 | | 1.065,41 | -105,74 | -9,03% | 0 |
|
 FSLR34
| First Solar Inc | | 537,82 | -105,67 | -16,42% | 165 |
|
 BOEI34
| Boeing Co | | 865,50 | -103,53 | -10,68% | 759 |
|
 C1NC34
| Centene Corp. | | 350,00 | -92,41 | -20,89% | 3 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 8,35 | -91,65 | -91,65% | 4.427 |
|
 IFIL
| IFIX L B3 | | 1.404,63 | -91,19 | -6,10% | 0 |
|
 IDVR
| Idiversa B3 Index | | 1.228,22 | -89,34 | -6,78% | 0 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 39,21 | -82,72 | -67,84% | 12.535 |
|
 ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | | 605,00 | -71,00 | -10,50% | 14 |
|
 FMXB34
| Femsa DRN | | 506,50 | -69,77 | -12,11% | 11 |
|
 N1XP34
| NXP Semiconductors NV | | 654,37 | -69,43 | -9,59% | 6 |
|
 IBSD
| IBOV SD TR | | 1.584,14 | -67,38 | -4,08% | 0 |
|
 SHPH11
| Fundo Invest Imobiliario Shopping Patio Higienopolis | | 830,00 | -66,00 | -7,37% | 270 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1.129,76 | -58,07 | -4,89% | 0 |
|
 VRTX34
| Vertex Pharmaceuticals Inc | | 653,95 | -52,39 | -7,42% | 155 |
|
 N1EM34
| Newmont Corp | | 253,32 | -48,83 | -16,16% | 981 |
|
 GDBR34
| Gen Dynamics DRN | | 1.631,63 | -46,69 | -2,78% | 9 |
|
 REGN34
| Regeneron Pharmaceuticals Inc | | 71,54 | -40,18 | -35,96% | 389 |
|
 BIIB34
| Biogen DRN | | 154,95 | -39,23 | -20,20% | 67 |
|
 A1DM34
| Archer Daniels Midland Co. | | 309,50 | -39,00 | -11,19% | 201 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1.272,57 | -38,84 | -2,96% | 0 |
|
 HTMX11
| Fundo Invest Imobiliario Hotel Maxinvest | | 155,00 | -34,98 | -18,41% | 7.285 |
|
 LSPA11
| Leste Riva Equity Preferencial I Fundo De Invest Imobil | | 28,51 | -34,09 | -54,46% | 494 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 341,41 | -33,93 | -9,04% | 83 |
|
 L1YB34
| LyondellBasell Industries NV | | 240,96 | -33,48 | -12,20% | 14 |
|
 LILY34
| Lilly Drn | | 145,36 | -31,91 | -18,00% | 23.656 |
|
 HOND34
| Honda Motor | | 155,40 | -31,60 | -16,90% | 89 |
|
 ULEV34
| Unilever plc | | 339,25 | -31,26 | -8,44% | 201 |
|
 ALMI11
| Fundo Invest Imobiliario TORRE Almirante | | 592,42 | -30,91 | -4,96% | 39 |
|
 VIGT11
| FIP Vinci IECI | | 34,30 | -30,19 | -46,81% | 29.068 |
|
 S1SL34
| Skyworks Solutions Inc | | 248,50 | -30,10 | -10,80% | 56 |
|
 M2PR34
| Monolithic Power System Inc | | 55,68 | -29,36 | -34,52% | 1.673 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 58,50 | -26,60 | -31,26% | 13.180 |
|
 D1VN34
| Devon Energy Corp. | | 229,77 | -26,48 | -10,33% | 29 |
|
 EURO11
| Fundo Invest Imobiliario Europar | | 223,89 | -26,12 | -10,45% | 153 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 111,61 | -25,34 | -18,50% | 5.690 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 160,00 | -24,95 | -13,49% | 777 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 72,49 | -24,93 | -25,59% | 21.587 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 96,07 | -23,35 | -19,55% | 1.048 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 49,30 | -21,72 | -30,58% | 1.344 |
|
 ASML34
| ASML Holding NV | | 71,27 | -21,68 | -23,32% | 21.599 |
|
 NOCG34
| Northrop Grumman Corp | | 571,30 | -21,60 | -3,64% | 263 |
|
 KORE11
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | | 83,66 | -21,29 | -20,29% | 31.437 |
|
 A1ES34
| AES Corp | | 77,55 | -21,09 | -21,38% | 45 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 99,04 | -21,09 | -17,56% | 101.321 |
|
 URPR11
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | | 61,90 | -20,80 | -25,15% | 31.667 |
|
 RNDP11
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | | 42,35 | -20,50 | -32,62% | 221 |
|
 N1VO34
| Novo Nordisk | | 76,51 | -19,52 | -20,33% | 8.164 |
|
 DRIT11
| Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII | | 78,61 | -18,99 | -19,46% | 10 |
|
 A1ZN34
| Astrazeneca plc | | 63,34 | -18,82 | -22,91% | 3.355 |
|
 BBGO11
| Credito Fiagro | | 66,52 | -18,82 | -22,05% | 8.278 |
|
 KNRI11
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | | 135,40 | -18,25 | -11,88% | 60.289 |
|
 PHGN34
| Koninklijke Philips N.V. | | 152,70 | -18,21 | -10,65% | 92 |
|
 GCRA11
| Galapagos Recebiveis Do Agronegocio | | 43,26 | -18,20 | -29,61% | 4.902 |
|
 TOPP11
| Rbr Top Offices Fdo Inv Imob Cf | | 83,84 | -18,17 | -17,81% | 5.706 |
|
 S1WK34
| Stanley Black and Decker Inc | | 124,08 | -18,15 | -12,76% | 10 |
|
 NAVT11
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | | 71,40 | -17,50 | -19,69% | 1.426 |
|
 H1CA34
| HCA Healthcare Inc | | 94,50 | -17,15 | -15,36% | 1.279 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 920,87 | -17,02 | -1,81% | 0 |
|
 JSAF11
| Js Ativos Financeiros Fundo DE Investimento Imobiliario | | 82,46 | -16,97 | -17,07% | 23.182 |
|
 HGBS11
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | | 196,30 | -16,70 | -7,84% | 16.890 |
|
 BCIA11
| Bradesco Real Estate Portfolio Enables FIC | | 86,26 | -16,64 | -16,17% | 8.713 |
|
 CXCO11
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | | 54,50 | -15,89 | -22,57% | 4.462 |
|
 PVBI11
| Fundo DE Investimento Imobiliario VBI Prime Properties | | 78,47 | -15,03 | -16,07% | 87.639 |
|
 STOC31
| StoneCo Ltd | | 60,11 | -14,82 | -19,78% | 134.618 |
|
 PATL11
| FII Patria Logistica | | 46,65 | -14,56 | -23,79% | 9.152 |
|
 LOGN3
| Log-In Logistica Intermodal SA | | 22,04 | -14,54 | -39,75% | 35.474 |
|
 FRIO3
| Metalfrio Solutions Sa | | 145,50 | -14,50 | -9,06% | 6.794 |
|
 FIND11
| It Now IFNC Fund De Indice | | 122,48 | -14,46 | -10,56% | 42.279 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
