 IBOV
| Índice Bovespa | | 127.314,16 | -419,83 | -0,33% | 0 |
|
 INDX
| Industrial Sector Index | | 26.367,04 | -416,68 | -1,56% | 0 |
|
 TGTB34
| Target Corporation DRN | | 710,50 | -190,20 | -21,12% | 274 |
|
 BDRX
| Non Sponsored BDR Index | | 21.841,39 | -142,10 | -0,65% | 0 |
|
 IBXX
| Indice Brasil 100 | | 54.025,86 | -114,72 | -0,21% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 13.509,13 | -100,17 | -0,74% | 0 |
|
 ICON
| Consumption Index | | 2.682,87 | -89,56 | -3,23% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 19.100,67 | -83,38 | -0,43% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 28.520,26 | -76,97 | -0,27% | 0 |
|
 IFNC
| Financial Index | | 12.732,23 | -75,67 | -0,59% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19.931,86 | -74,23 | -0,37% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 2.037,61 | -58,45 | -2,79% | 0 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 1.798,00 | -52,19 | -2,82% | 100 |
|
 IBXL
| IBRX 50 | | 21.529,50 | -48,91 | -0,23% | 0 |
|
 NOCG34
| Northrop Grumman Corp | | 570,57 | -39,03 | -6,40% | 7 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3.695,78 | -38,03 | -1,02% | 0 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 887,01 | -37,99 | -4,11% | 291 |
|
 GEOO34
| GE Aerospace | | 1.033,20 | -36,81 | -3,44% | 100 |
|
 ISEE
| Corporate Sustainability Index | | 3.393,24 | -36,37 | -1,06% | 0 |
|
 ICO2
| Carbon Efficient Index | | 2.326,44 | -28,18 | -1,20% | 0 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 923,50 | -24,40 | -2,57% | 25 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1.109,82 | -23,45 | -2,07% | 0 |
|
 AGFS
| IAGROFFS B3 | | 1.594,91 | -23,40 | -1,45% | 0 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 330,01 | -23,16 | -6,56% | 213 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 902,94 | -21,43 | -2,32% | 0 |
|
 KEVE11
| FII Even II Kinea | | 980,00 | -21,02 | -2,10% | 88 |
|
 FPAB11
| Fundo Invest Imobiliario Projeto Agua Branca | | 202,00 | -17,93 | -8,15% | 6 |
|
 SHPH11
| Fundo Invest Imobiliario Shopping Patio Higienopolis | | 838,99 | -16,01 | -1,87% | 341 |
|
 GPTW
| IGPTW B3 | | 1.051,47 | -15,43 | -1,45% | 0 |
|
 F1TN34
| Fortinet Inc | | 269,19 | -14,16 | -5,00% | 92 |
|
 IBRA
| Brazil Broad Based Index | | 5.040,83 | -12,92 | -0,26% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 5.728,68 | -12,74 | -0,22% | 0 |
|
 STMN34
| ST Microelectronics | | 140,50 | -11,30 | -7,44% | 15 |
|
 LILY34
| Lilly Drn | | 145,50 | -11,20 | -7,15% | 44.188 |
|
 A1NE34
| Arista Networks Inc | | 562,78 | -10,75 | -1,87% | 2.223 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1.259,31 | -10,57 | -0,83% | 0 |
|
 IDVR
| Idiversa B3 Index | | 1.215,96 | -10,40 | -0,85% | 0 |
|
 STOC31
| StoneCo Ltd | | 53,58 | -9,03 | -14,42% | 209.845 |
|
 A1MT34
| Applied Materials Inc. | | 99,20 | -7,72 | -7,22% | 10.431 |
|
 L1MN34
| Lumen Technologies Inc | | 44,40 | -7,60 | -14,62% | 7.923 |
|
 K1SS34
| Kohl`s Corp. | | 96,57 | -7,59 | -7,29% | 4 |
|
 D1EL34
| Dell Technologies Inc | | 781,24 | -6,51 | -0,83% | 226 |
|
 HUSC11
| Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba | | 97,01 | -6,47 | -6,25% | 55 |
|
 MLCX
| Mid Large Cap Index | | 2.590,43 | -6,39 | -0,25% | 0 |
|
 BTEK11
| Investo S&P Biotech Sel Ind ETF Fundo De Investimento | | 74,80 | -6,17 | -7,62% | 3.233 |
|
 XPBR31
| XP Inc | | 91,25 | -5,95 | -6,12% | 331.602 |
|
 SMLL
| Small Cap Index | | 1.967,69 | -5,72 | -0,29% | 0 |
|
 MMMC34
| 3M Co | | 185,58 | -5,39 | -2,82% | 272 |
|
 WTSP11
| Fundo DE Investimento Imobiliario Ourinvest Re I | | 49,99 | -5,01 | -9,11% | 310 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 95,00 | -4,90 | -4,90% | 2.118 |
|
 FZDA11
| 051 Agro Fi Cadeias Produtivas Agro Fiagro Imob | | 110,01 | -4,60 | -4,01% | 96 |
|
 GMCO34
| General Motors Company | | 79,28 | -4,33 | -5,18% | 5.052 |
|
 QCOM34
| Qualcomm Inc | | 74,30 | -4,30 | -5,47% | 20.435 |
|
 GSGI34
| Goldman Sachs | | 113,20 | -4,20 | -3,58% | 1.465 |
|
 ASML34
| ASML Holding NV | | 68,55 | -4,11 | -5,66% | 55.316 |
|
 U1RI34
| United Rentals Inc | | 170,78 | -4,00 | -2,29% | 305 |
|
 SMRE11
| Fundo de Investimento Imobiliario Smart Real Estate | | 96,00 | -4,00 | -4,00% | 7.082 |
|
 HTEK11
| IT NOW HCARECI | | 51,79 | -3,86 | -6,94% | 5.454 |
|
 P1DD34
| PDD Holdings Inc | | 60,12 | -3,66 | -5,74% | 7.825 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 153,46 | -3,44 | -2,19% | 1.261 |
|
 MCDC34
| McDonalds | | 83,47 | -3,38 | -3,89% | 4.788 |
|
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | | 385,69 | -3,31 | -0,85% | 179.068 |
|
 CHIP11
| ETF | | 104,97 | -3,28 | -3,03% | 1.396 |
|
 TMOS34
| Thermfischer DRN | | 62,10 | -3,28 | -5,02% | 22.777 |
|
 M1TA34
| Meta Platforms Inc | | 118,19 | -3,10 | -2,56% | 117.323 |
|
 AMZO34
| Amazon com Inc | | 59,38 | -3,10 | -4,96% | 336.133 |
|
 HIGH11
| Nu Ibov Smart High Beta B3 | | 89,21 | -3,09 | -3,35% | 375 |
|
 INBR32
| Inter & Co Inc | | 33,16 | -3,04 | -8,40% | 3.809.498 |
|
 MUTC34
| Micron Technology Inc | | 96,35 | -2,95 | -2,97% | 5.234 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 58,06 | -2,94 | -4,82% | 20.315 |
|
 HPQB34
| HP Inc | | 210,84 | -2,94 | -1,38% | 122 |
|
 PEPB34
| PepsiCo Inc | | 61,55 | -2,77 | -4,31% | 1.831 |
|
 N1VO34
| Novo Nordisk | | 74,75 | -2,75 | -3,55% | 9.361 |
|
 TEXA34
| Texas Inc DRN | | 77,83 | -2,75 | -3,41% | 101 |
|
 GCRA11
| Galapagos Recebiveis Do Agronegocio | | 42,31 | -2,73 | -6,06% | 8.424 |
|
 NAVT11
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | | 74,12 | -2,72 | -3,54% | 3.592 |
|
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | | 39,38 | -2,60 | -6,19% | 5.500 |
|
 MSFT34
| Microsoft Corporation | | 100,89 | -2,56 | -2,47% | 173.755 |
|
 NBOV11
| Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil | | 96,15 | -2,52 | -2,55% | 484 |
|
 M1NS34
| Monster Beverage Corp | | 38,86 | -2,51 | -6,07% | 232 |
|
 MACY34
| Macy DRN | | 86,00 | -2,50 | -2,82% | 84 |
|
 AZIN11
| Az Quest Infrayield Ii Fip Infraestrutura | | 94,80 | -2,50 | -2,57% | 5.906 |
|
 UGPA3
| Ultrapar Participacoes Sa | | 18,08 | -2,49 | -12,11% | 8.363.933 |
|
 CLIN11
| Clave Ndices De Preos Fundo De Investimento Imobilirio | | 89,70 | -2,48 | -2,69% | 15.969 |
|
 CATP34
| Caterpillar Inc | | 139,44 | -2,48 | -1,75% | 2.136 |
|
 G1DS34
| GDS Holdings Limited | | 10,73 | -2,42 | -18,40% | 55.807 |
|
 CHCM34
| Charter Communications Inc | | 37,80 | -2,35 | -5,85% | 16.879 |
|
 JBSS3
| Jbs Sa | | 34,50 | -2,34 | -6,35% | 20.048.200 |
|
 BIBB39
| iShares NASDAQ Biotechnology ETF BDR | | 52,43 | -2,34 | -4,27% | 270 |
|
 SSFO34
| Salesforce Inc | | 87,30 | -2,27 | -2,53% | 9.473 |
|
 B1AM34
| Brookfield Corporation | | 81,75 | -2,25 | -2,68% | 520 |
|
 SVAL11
| Vanguard S&p Smallcap 600 Value Viov Etf | | 140,37 | -2,24 | -1,57% | 5.621 |
|
 PFIZ34
| Pfizer Inc | | 36,24 | -2,21 | -5,75% | 10.129 |
|
 A1ZN34
| Astrazeneca plc | | 61,69 | -2,18 | -3,41% | 651 |
|
 CLSC3
| Centrais Eletricas Santa Catarina Sa | | 76,00 | -2,16 | -2,76% | 250 |
|
 P2AN34
| Palo Alto Networks Inc | | 36,96 | -2,09 | -5,35% | 6.654 |
|
 M1RN34
| Moderna Inc | | 10,63 | -2,05 | -16,17% | 114.084 |
|
 SNFF11
| SUNO FUNDO DE FUNDOS DE INV IMOB COTAS | | 80,05 | -2,01 | -2,45% | 5.789 |
|
 G1SK34
| GSK Plc | | 38,80 | -1,98 | -4,86% | 72 |
|
 RCRB11
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | | 124,49 | -1,96 | -1,55% | 4.446 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
