 IBOV
| Índice Bovespa | | 120.766,57 | -8.358,77 | -6,47% | 0 |
|
 IEEX
| Electric Power Index | | 77.264,14 | -6.684,28 | -7,96% | 0 |
|
 IBXX
| Indice Brasil 100 | | 51.175,60 | -3.617,41 | -6,60% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 26.886,81 | -2.057,95 | -7,11% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 18.840,07 | -1.378,27 | -6,82% | 0 |
|
 IBXL
| IBRX 50 | | 20.485,83 | -1.357,85 | -6,22% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18.174,22 | -1.077,20 | -5,60% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 12.705,56 | -971,71 | -7,10% | 0 |
|
 IFNC
| Financial Index | | 11.843,48 | -900,35 | -7,06% | 0 |
|
 UTIL
| Public Utilities Index | | 10.412,46 | -838,47 | -7,45% | 0 |
|
 IDIV
| Dividend Index | | 8.860,52 | -486,84 | -5,21% | 0 |
|
 INDX
| Industrial Sector Index | | 26.454,29 | -408,38 | -1,52% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 5.409,40 | -397,89 | -6,85% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1.721,63 | -362,15 | -17,38% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 4.767,36 | -343,17 | -6,71% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 3.117,11 | -306,74 | -8,96% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3.478,44 | -264,72 | -7,07% | 0 |
|
 ICON
| Consumption Index | | 2.492,90 | -257,13 | -9,35% | 0 |
|
 SMLL
| Small Cap Index | | 1.759,43 | -235,75 | -11,82% | 0 |
|
 IMAT
| Basic Materials Index | | 5.570,94 | -191,47 | -3,32% | 0 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1.799,80 | -188,81 | -9,49% | 0 |
|
 L1EN34
| Lennar Corp. | | 857,64 | -185,08 | -17,75% | 3 |
|
 ICO2
| Carbon Efficient Index | | 2.182,39 | -171,48 | -7,29% | 0 |
|
 MLCX
| Mid Large Cap Index | | 2.467,55 | -158,63 | -6,04% | 0 |
|
 IFIX
| Real Estate Investment Fund Index | | 3.020,57 | -155,40 | -4,89% | 0 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 771,55 | -148,85 | -16,17% | 0 |
|
 D1HI34
| D.R. Horton Inc. | | 865,30 | -146,70 | -14,50% | 46 |
|
 IDVR
| Idiversa B3 Index | | 1.119,91 | -108,31 | -8,82% | 0 |
|
 GPTW
| IGPTW B3 | | 958,01 | -107,40 | -10,08% | 0 |
|
 D1EL34
| Dell Technologies Inc | | 736,00 | -104,53 | -12,44% | 731 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 237,96 | -103,05 | -30,22% | 145 |
|
 LMTB34
| Lockheed Martin Corp | | 3.002,98 | -96,62 | -3,12% | 42 |
|
 IBSD
| IBOV SD TR | | 1.490,65 | -93,08 | -5,88% | 0 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1.179,54 | -93,02 | -7,31% | 0 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 1.699,00 | -91,97 | -5,14% | 86 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1.039,33 | -90,42 | -8,00% | 0 |
|
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | | 2.000,00 | -87,99 | -4,21% | 307 |
|
 KEVE11
| FII Even II Kinea | | 930,00 | -80,92 | -8,00% | 106 |
|
 I1RM34
| Iron Mountain Inc | | 642,60 | -80,28 | -11,11% | 12 |
|
 T1SC34
| Tractor Supply Co | | 18,42 | -73,84 | -80,03% | 48 |
|
 S1NP34
| Synopsis Inc | | 758,25 | -66,04 | -8,01% | 318 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 1.080,00 | -65,00 | -5,68% | 29 |
|
 IFIL
| IFIX L B3 | | 1.339,76 | -64,93 | -4,62% | 0 |
|
 C1CO34
| Cencora Inc. | | 695,00 | -63,00 | -8,31% | 11 |
|
 AGFS
| IAGROFFS B3 | | 1.571,08 | -61,79 | -3,78% | 0 |
|
 P1SA34
| PSA Operating REIT | | 363,72 | -60,91 | -14,34% | 8 |
|
 P1SX34
| Phillips 66 | | 340,68 | -57,72 | -14,49% | 8 |
|
 SBUB34
| Starbucks Corp | | 539,78 | -41,22 | -7,09% | 139 |
|
 C1CI34
| Crown Castle Inc | | 139,44 | -40,63 | -22,56% | 5 |
|
 VRTX34
| Vertex Pharmaceuticals Inc | | 619,20 | -37,95 | -5,77% | 30 |
|
 USSX34
| United States Steel Corp | | 186,55 | -37,14 | -16,60% | 1.457 |
|
 P1GR34
| The Progressive Corp | | 748,25 | -36,30 | -4,63% | 192 |
|
 D1VN34
| Devon Energy Corp. | | 194,40 | -35,37 | -15,39% | 22 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 886,00 | -34,00 | -3,70% | 42 |
|
 O1MC34
| Omnicom Group Inc | | 270,00 | -33,90 | -11,15% | 13 |
|
 FPAB11
| Fundo Invest Imobiliario Projeto Agua Branca | | 200,00 | -32,25 | -13,89% | 53 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1.858,99 | -31,01 | -1,64% | 12 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 808,00 | -30,12 | -3,59% | 981 |
|
 IBEE
| Ibovespa B3 Estatais | | 3.848,93 | -29,25 | -0,75% | 0 |
|
 M1TB34
| M&T Bank Corp | | 293,68 | -28,24 | -8,77% | 17 |
|
 W1MC34
| Waste Management, Inc. | | 628,15 | -26,40 | -4,03% | 143 |
|
 DVAI34
| DaVita Inc | | 943,00 | -26,00 | -2,68% | 16 |
|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | | 140,00 | -25,90 | -15,61% | 328.265 |
|
 BLOK11
| Investo Vaneck Etf Crypto Compare Smart Contracts | | 260,00 | -25,20 | -8,84% | 666 |
|
 M1DB34
| MongoDB Inc | | 75,04 | -24,26 | -24,43% | 734 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 81,45 | -23,95 | -22,72% | 3.197 |
|
 COPN11
| Copernico Fund de Investimento em Participacoes em Infraestrutua | | 71,51 | -23,04 | -24,37% | 1.397 |
|
 TKNO4
| Tekno Sa Ind Com | | 55,20 | -22,80 | -29,23% | 240 |
|
 S1LG34
| SL Green Realty Corp | | 208,11 | -22,74 | -9,85% | 261 |
|
 BKCH39
| Global X Blockchain Etf | | 181,81 | -22,39 | -10,96% | 143 |
|
 EAIN34
| Electronic Arts Inc | | 454,50 | -21,93 | -4,60% | 147 |
|
 S2FM34
| Sprouts Farmers Market Inc | | 266,76 | -21,13 | -7,34% | 309 |
|
 TJKB11
| Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario | | 270,00 | -20,00 | -6,90% | 45 |
|
 URHF11
| Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd | | 95,00 | -20,00 | -17,39% | 47 |
|
 U1RI34
| United Rentals Inc | | 158,88 | -19,54 | -10,95% | 765 |
|
 F2IC34
| Fair, Isaac Corp. | | 286,52 | -19,38 | -6,34% | 132 |
|
 F1MC34
| FMC Corp | | 153,04 | -19,00 | -11,04% | 33 |
|
 HPQB34
| HP Inc | | 205,20 | -18,94 | -8,45% | 253 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 259,96 | -18,34 | -6,59% | 161 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 134,48 | -18,02 | -11,82% | 1.125 |
|
 KIVO11
| Fii Kivo Ci | | 57,33 | -17,93 | -23,82% | 18.772 |
|
 P2AN34
| Palo Alto Networks Inc | | 19,88 | -17,52 | -46,84% | 18.264 |
|
 XPBR31
| XP Inc | | 74,49 | -17,43 | -18,96% | 781.484 |
|
 CACR11
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | | 78,20 | -17,16 | -17,99% | 27.431 |
|
 G1RM34
| Garmin Ltd | | 635,52 | -16,48 | -2,53% | 7 |
|
 HIGH11
| Nu Ibov Smart High Beta B3 | | 75,65 | -16,27 | -17,70% | 1.396 |
|
 H1EI34
| Heico Corp. | | 147,30 | -16,20 | -9,91% | 137 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 83,02 | -16,02 | -16,18% | 99.610 |
|
 SLBG34
| SLB | | 113,28 | -15,55 | -12,07% | 49 |
|
 G1WW34
| WW Grainger Inc | | 166,13 | -15,47 | -8,52% | 1.049 |
|
 C1FG34
| Citizens Financial Group Inc | | 268,84 | -15,05 | -5,30% | 7 |
|
 S1HW34
| The SherwinWilliams Co | | 211,89 | -14,90 | -6,57% | 282 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 97,00 | -14,58 | -13,07% | 3.250 |
|
 TXSA34
| Ternium S.A. | | 179,64 | -14,41 | -7,43% | 27 |
|
 C1PB34
| Campbell Soup Co | | 256,25 | -14,26 | -5,27% | 11 |
|
 RCRB11
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | | 115,78 | -14,23 | -10,95% | 6.516 |
|
 PIBB11
| It Now PIBB IBRX 50 Fundo De Indice | | 214,95 | -13,97 | -6,10% | 88.800 |
|
 N1UE34
| Nucor Corp | | 60,25 | -13,95 | -18,80% | 2.132 |
|
 BBYY34
| Best Buy Co. Inc. | | 528,32 | -13,67 | -2,52% | 4 |
|
 F1IS34
| Fiserv, Inc. | | 630,63 | -13,37 | -2,08% | 23 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
