 IEEX
| Electric Power Index | | 83.603,59 | -4.526,39 | -5,14% | 0 |
|
 IBOV
| Índice Bovespa | | 127.355,79 | -1.877,32 | -1,45% | 0 |
|
 IBXX
| Indice Brasil 100 | | 54.042,08 | -671,65 | -1,23% | 0 |
|
 IFNC
| Financial Index | | 12.728,92 | -543,78 | -4,10% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 19.110,82 | -471,19 | -2,41% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 28.524,02 | -322,21 | -1,12% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19.934,34 | -237,82 | -1,18% | 0 |
|
 IBXL
| IBRX 50 | | 21.536,66 | -204,50 | -0,94% | 0 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 124,29 | -170,20 | -57,79% | 4.428 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 13.514,64 | -152,37 | -1,11% | 0 |
|
 TGTB34
| Target Corporation DRN | | 710,50 | -142,94 | -16,75% | 127 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 1.798,00 | -130,94 | -6,79% | 78 |
|
 ISEE
| Corporate Sustainability Index | | 3.394,21 | -123,85 | -3,52% | 0 |
|
 ICON
| Consumption Index | | 2.684,78 | -99,47 | -3,57% | 0 |
|
 KEVE11
| FII Even II Kinea | | 980,00 | -95,00 | -8,84% | 29 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 2.037,26 | -87,07 | -4,10% | 0 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 37,01 | -86,42 | -70,02% | 18.855 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 8,36 | -79,79 | -90,52% | 10.169 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3.695,84 | -74,20 | -1,97% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 5.729,59 | -72,76 | -1,25% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 5.042,08 | -67,68 | -1,32% | 0 |
|
 SHPH11
| Fundo Invest Imobiliario Shopping Patio Higienopolis | | 838,99 | -50,95 | -5,73% | 246 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 330,01 | -42,39 | -11,38% | 193 |
|
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | | 2.049,77 | -40,23 | -1,92% | 124 |
|
 ICO2
| Carbon Efficient Index | | 2.326,98 | -39,84 | -1,68% | 0 |
|
 UTIL
| Public Utilities Index | | 11.285,94 | -36,10 | -0,32% | 0 |
|
 MLCX
| Mid Large Cap Index | | 2.591,28 | -34,34 | -1,31% | 0 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1.259,59 | -33,91 | -2,62% | 0 |
|
 HTMX11
| Fundo Invest Imobiliario Hotel Maxinvest | | 155,04 | -33,66 | -17,84% | 11.114 |
|
 FPAB11
| Fundo Invest Imobiliario Projeto Agua Branca | | 202,00 | -32,99 | -14,04% | 180 |
|
 NOCG34
| Northrop Grumman Corp | | 570,57 | -29,20 | -4,87% | 223 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 887,01 | -28,99 | -3,16% | 474 |
|
 SMLL
| Small Cap Index | | 1.966,95 | -28,83 | -1,44% | 0 |
|
 GPTW
| IGPTW B3 | | 1.051,03 | -28,17 | -2,61% | 0 |
|
 IDVR
| Idiversa B3 Index | | 1.216,23 | -27,14 | -2,18% | 0 |
|
 BOEI34
| Boeing Co | | 852,03 | -26,40 | -3,01% | 908 |
|
 LILY34
| Lilly Drn | | 145,49 | -26,08 | -15,20% | 35.811 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 923,50 | -24,50 | -2,58% | 20 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1.110,16 | -24,29 | -2,14% | 0 |
|
 VIGT11
| FIP Vinci IECI | | 30,14 | -22,88 | -43,15% | 58.730 |
|
 AGFS
| IAGROFFS B3 | | 1.595,94 | -20,29 | -1,26% | 0 |
|
 IBMB34
| International Business Machines Corp. | | 1.250,08 | -19,94 | -1,57% | 46 |
|
 IBSD
| IBOV SD TR | | 1.572,23 | -19,77 | -1,24% | 0 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 109,16 | -19,54 | -15,18% | 13.652 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 902,65 | -19,43 | -2,11% | 0 |
|
 STMN34
| ST Microelectronics | | 140,50 | -19,20 | -12,02% | 52 |
|
 ULEV34
| Unilever plc | | 333,96 | -18,74 | -5,31% | 254 |
|
 FSLR34
| First Solar Inc | | 540,92 | -17,88 | -3,20% | 291 |
|
 HOND34
| Honda Motor | | 156,05 | -16,84 | -9,74% | 194 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 95,00 | -15,64 | -14,14% | 1.301 |
|
 K1SS34
| Kohl`s Corp. | | 96,57 | -13,95 | -12,62% | 164 |
|
 BLUR11
| Blue Recebiveis Imobiliarios | | 85,41 | -13,59 | -13,73% | 30 |
|
 HUSC11
| Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba | | 97,01 | -12,98 | -11,80% | 40 |
|
 S1SL34
| Skyworks Solutions Inc | | 247,92 | -12,40 | -4,76% | 19 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 58,05 | -11,75 | -16,83% | 9.610 |
|
 A1ZN34
| Astrazeneca plc | | 61,69 | -10,97 | -15,10% | 2.096 |
|
 KORE11
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | | 80,52 | -10,86 | -11,88% | 42.794 |
|
 RIOT34
| Rio Tinto plc | | 361,44 | -10,17 | -2,74% | 528 |
|
 STOC31
| StoneCo Ltd | | 53,58 | -10,12 | -15,89% | 187.830 |
|
 P1DD34
| PDD Holdings Inc | | 60,07 | -9,97 | -14,23% | 21.714 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 159,97 | -9,84 | -5,79% | 801 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 49,45 | -9,59 | -16,24% | 1.461 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 153,46 | -9,54 | -5,85% | 1.076 |
|
 A1MD34
| Advanced Micro Devices Inc. | | 101,20 | -9,20 | -8,33% | 55.321 |
|
 BINC11
| Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp | | 93,21 | -9,05 | -8,85% | 7.172 |
|
 ABBV34
| Abbvie Inc | | 60,90 | -8,97 | -12,84% | 1.867 |
|
 XPBR31
| XP Inc | | 91,07 | -8,93 | -8,93% | 367.246 |
|
 IRBR3
| IRB BrasilResseguros SA | | 39,26 | -8,65 | -18,05% | 1.449.300 |
|
 U1BE34
| Uber Technologies Inc | | 101,79 | -8,61 | -7,80% | 10.741 |
|
 XRXB34
| Xerox Corp | | 48,50 | -8,50 | -14,91% | 693 |
|
 A1MT34
| Applied Materials Inc. | | 99,20 | -8,30 | -7,72% | 7.077 |
|
 IFIX
| Real Estate Investment Fund Index | | 3.171,05 | -8,17 | -0,26% | 0 |
|
 N1VO34
| Novo Nordisk | | 74,75 | -8,16 | -9,84% | 6.449 |
|
 CXCO11
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | | 54,10 | -7,92 | -12,77% | 4.134 |
|
 PATL11
| FII Patria Logistica | | 47,45 | -7,70 | -13,96% | 11.659 |
|
 INLG11
| Logcp Inter Fundo de Investimento Imobiliario | | 73,30 | -7,48 | -9,26% | 2.512 |
|
 HABT11
| Habitat II - Fundo DE Investimento Imobiliario | | 74,97 | -7,03 | -8,57% | 19.950 |
|
 VGIP11
| Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario | | 77,90 | -6,40 | -7,59% | 19.007 |
|
 TMOS34
| Thermfischer DRN | | 62,10 | -6,36 | -9,29% | 7.868 |
|
 BRZP11
| FIP BRZ IE | | 96,16 | -6,34 | -6,19% | 6.329 |
|
 GCRA11
| Galapagos Recebiveis Do Agronegocio | | 42,33 | -6,26 | -12,88% | 4.348 |
|
 METB34
| Metlife Inc DRN | | 470,00 | -6,11 | -1,28% | 2 |
|
 ASML34
| ASML Holding NV | | 68,67 | -6,03 | -8,07% | 26.325 |
|
 HOSI11
| Fundo DE Investimento Imobiliario Housi | | 84,15 | -5,86 | -6,51% | 946 |
|
 FIND11
| It Now IFNC Fund De Indice | | 122,96 | -5,85 | -4,54% | 39.900 |
|
 KHCB34
| Kraft Heinz Co | | 45,10 | -5,85 | -11,48% | 1.670 |
|
 TSMC34
| Taiwan Semiconductor Manufacturing | | 137,03 | -5,77 | -4,04% | 85.778 |
|
 A1NE34
| Arista Networks Inc | | 562,78 | -5,62 | -0,99% | 1.168 |
|
 QCOM34
| Qualcomm Inc | | 74,22 | -5,58 | -6,99% | 12.889 |
|
 MRCK34
| Merck Drn Ed Mb | | 70,68 | -5,56 | -7,29% | 7.118 |
|
 RBIF11
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | | 78,53 | -5,49 | -6,53% | 4.301 |
|
 IFRA11
| Kinea Infra | | 101,12 | -5,48 | -5,14% | 27.986 |
|
 SPTW11
| Sp Downtown Fundo Invest Imobiliario FII | | 31,19 | -5,46 | -14,90% | 3.260 |
|
 CACR11
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | | 94,36 | -5,41 | -5,42% | 21.715 |
|
 RRCI11
| Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII | | 69,18 | -5,27 | -7,08% | 614 |
|
 MUTC34
| Micron Technology Inc | | 96,35 | -5,17 | -5,09% | 6.672 |
|
 HYPE3
| Hypera Pharma | | 20,16 | -5,17 | -20,41% | 9.466.767 |
|
 WTSP11
| Fundo DE Investimento Imobiliario Ourinvest Re I | | 49,99 | -5,16 | -9,36% | 610 |
|
 GEOO34
| GE Aerospace | | 1.033,20 | -5,04 | -0,49% | 928 |
|
 PFIZ34
| Pfizer Inc | | 36,24 | -5,04 | -12,21% | 12.712 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
