ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
Premium IconPremium Help Menu
Índice Bovespa
176.751,44
2,32%
S&P 500
7.558,40
0,20%
US Dollar vs BRL
5,1272
-0,16%
Bitcoin
64.204,02
1,58%
Brent Oil
76,10
-0,57%
Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de EU - Altas - 6 Meses

Sentimento do Mercado Regular

Altas
419 (50%)
Baixas
361 (43%)
Sem Mudança
51 (6%)
Esta sessão está ativa
Upgrade para Tempo Real
Altas
Código Empresa Preço Variação Variação (%) Volume Médio Chart
AEX X4 everage Net Return IndexAEX4L AEX X4 everage Net Return Index506.591,07131.375,8535,01%0
Euronext Semiconductors and AI 10 GRESAIG Euronext Semiconductors and AI 10 GR224.863,54112.126,9599,46%0
Euronext Semiconductors and AI 10 NRESAIN Euronext Semiconductors and AI 10 NR213.080,82106.215,2099,39%0
AEX X3 LeverageAEX3L AEX X3 Leverage476.847,60103.162,6327,61%0
Euronext Semiconductors and AI 10ESAIP Euronext Semiconductors and AI 10180.262,3489.747,8799,15%0
AEX X5 Leverage Net Return IndexAEX5L AEX X5 Leverage Net Return Index289.862,5784.784,3541,34%0
Euronext 3X Long SanDiskE3LSA Euronext 3X Long SanDisk65.974,1356.604,76604,15%0
Euronext Transatlantic Focus Select 20 Decrement 5pctET2D5 Euronext Transatlantic Focus Select 20 Decrement 5pct53.270,9152.414,606.120,98%0
Italia Leverage 7 LongITX7L Italia Leverage 7 Long87.356,9846.267,33112,60%0
Euronext Semiconductors and AI 10 Decrement 5pctESAD5 Euronext Semiconductors and AI 10 Decrement 5pct93.305,1946.237,6398,24%0
Euronext Transatlantic Focus Select 20 GRETS2G Euronext Transatlantic Focus Select 20 GR130.861,9042.448,2048,01%0
CAC Large 60 EW NR JPYCLEJP CAC Large 60 EW NR JPY845.088,3342.173,105,25%0
AEX X7 Leverage Net Return IndexAEX7L AEX X7 Leverage Net Return Index125.895,1341.973,5550,02%0
Euronext AI Beneficiaries GREAIBG Euronext AI Beneficiaries GR101.974,4031.942,2445,61%0
Euronext AI Beneficiaries NREAIBN Euronext AI Beneficiaries NR96.559,3430.182,2445,47%0
Euronext Transatlantic Focus Select 20 NRETS2N Euronext Transatlantic Focus Select 20 NR121.661,9726.730,7428,16%0
Euronext Transatlantic Focus Select 20ETS2 Euronext Transatlantic Focus Select 2094.912,3325.572,5736,88%0
Euronext AI BeneficiariesEAIB Euronext AI Beneficiaries79.304,6224.616,7345,01%0
Euronext Europe Semiconductor GREEUSG Euronext Europe Semiconductor GR54.220,4022.691,3871,97%0
Euronext Europe Semiconductor NREEUSN Euronext Europe Semiconductor NR52.236,4921.834,9271,82%0
Euronext Europe SemiconductorEEUS Euronext Europe Semiconductor43.347,1318.023,6471,17%0
EN Intelligence Artificielle GREIAGR EN Intelligence Artificielle GR57.942,0913.811,9831,30%0
EN Intelligence Artificielle NREIANR EN Intelligence Artificielle NR55.585,8213.201,0331,15%0
Euronext AI Beneficiaries D5pctEAID5 Euronext AI Beneficiaries D5pct42.269,3812.502,0742,00%0
Euronext Electrification and AI Enablers 20 GREEAIG Euronext Electrification and AI Enablers 20 GR38.659,9811.911,9944,53%0
EN Intelligence Artificielle PREIAPR EN Intelligence Artificielle PR49.438,1611.609,2630,69%0
AEX X10 Leverage NRALE10 AEX X10 Leverage NR34.075,4511.539,2951,20%0
Euronext Electrification and AI Enablers 20 NREEAIN Euronext Electrification and AI Enablers 20 NR36.013,2911.079,1644,43%0
BEL All-Share Index NRBELAR BEL All-Share Index NR80.810,379.099,5012,69%0
Euronext Transatlantic Selection FB GRETSEG Euronext Transatlantic Selection FB GR68.219,828.953,9515,11%0
Euronext Electrification and AI Enablers 20 PREEAIP Euronext Electrification and AI Enablers 20 PR29.231,568.949,3344,12%0
BEL Continuous Stocks Index NRBELCU BEL Continuous Stocks Index NR74.945,898.399,5512,62%0
Euronext Transatlantic Selection FB NRETSEN Euronext Transatlantic Selection FB NR63.665,188.232,7614,85%0
Euronext Global Multi Sector 20 GRGMSGR Euronext Global Multi Sector 20 GR45.986,297.881,6720,68%0
BEL 20 X3 Leverage Net ReturnBE3LN BEL 20 X3 Leverage Net Return44.586,367.260,7219,45%0
Euronext Intelligence Artificielle GR Decrement 3.75pctEIADG Euronext Intelligence Artificielle GR Decrement 3.75pct31.183,636.999,0228,94%0
Euronext Global Multi Sector 20 NRGMSNR Euronext Global Multi Sector 20 NR43.338,686.978,3219,19%0
EN Intelligence Artificielle D 3 75EIAD3 EN Intelligence Artificielle D 3 7529.915,366.687,3628,79%0
Euronext Transatlantic Selection FB PRETSEP Euronext Transatlantic Selection FB PR52.581,356.477,3314,05%0
Euronext 3X Long IntelE3XLI Euronext 3X Long Intel8.372,006.252,70295,04%0
Euronext 3X Long Marvell TechnologyE3LMT Euronext 3X Long Marvell Technology6.917,336.126,68774,89%0
EN Industry World Financials NRIWFIN EN Industry World Financials NR6.056,196.011,2713.382,17%0
Euronext Global Multi Sector 20GMSPR Euronext Global Multi Sector 2035.577,085.592,1618,65%0
CAC40 X7 Short Gross ReturnCAC7S CAC40 X7 Short Gross Return5.325,395.316,8862.507,43%0
Euronext Horizon Energy and Industrial GREHNIG Euronext Horizon Energy and Industrial GR26.629,735.106,4423,73%0
Netherlands AEX X10 Short TRGAE10S Netherlands AEX X10 Short TRG5.080,025.057,0422.003,39%0
Euronext Industry World Technology GRIWTCG Euronext Industry World Technology GR25.585,225.012,3524,36%0
Euronext US Technology GRUTECG Euronext US Technology GR30.194,154.969,1219,70%0
Euronext Transatlantic 20 GRTR20G Euronext Transatlantic 20 GR45.103,684.880,1112,13%0
Euronext AI World GREAIWG Euronext AI World GR23.939,994.826,9925,26%0
Euronext Horizon Energy and Industrial NREHNIN Euronext Horizon Energy and Industrial NR25.015,524.760,7423,50%0
Euronext Health Care 10 GREHCFG Euronext Health Care 10 GR46.663,584.754,6811,35%0
Euronext Industry World Technology NRIWTCN Euronext Industry World Technology NR24.317,174.751,6424,29%0
Euronext US Technology NRUTECN Euronext US Technology NR28.518,304.676,8319,62%0
Euronext Electrification and AI Enablers 20 D5pctEEAD5 Euronext Electrification and AI Enablers 20 D5pct15.763,924.643,7341,76%0
BEL ContinuousBELCP BEL Continuous48.132,534.610,2110,59%0
Euronext Transatlantic Technology GRTTECG Euronext Transatlantic Technology GR28.073,914.535,3619,27%0
Euronext Transatlantic 20 NRTR20N Euronext Transatlantic 20 NR42.937,674.532,3611,80%0
Euronext AI World NREAIWN Euronext AI World NR22.421,214.496,7325,09%0
Euronext Health Care 10 NREHCFN Euronext Health Care 10 NR44.249,384.464,9511,22%0
Euronext Multi Sector Transatlantic Top 20 GRESTAG Euronext Multi Sector Transatlantic Top 20 GR23.740,274.298,2722,11%0
Euronext Transatlantic Technology NRTTECN Euronext Transatlantic Technology NR26.537,614.270,9519,18%0
Euronext 3X Long Applied MaterialsE3LAM Euronext 3X Long Applied Materials5.966,924.194,45236,64%0
Euronext Industry World Technology PRIWTCP Euronext Industry World Technology PR21.156,284.105,4924,08%0
AEX Technology Gross ReturnNLTCG AEX Technology Gross Return21.972,794.103,3322,96%0
Euronext US Technology PRUTEC Euronext US Technology PR24.941,224.056,1919,42%0
AEX X6 Short Gross Return IndexAEX6S AEX X6 Short Gross Return Index3.975,603.967,0446.300,61%0
Euronext Multi Sector Transatlantic Top 20 NRESTAN Euronext Multi Sector Transatlantic Top 20 NR21.818,463.916,8821,88%0
Euronext Global Diversified Fixed Basket Select GRENGDG Euronext Global Diversified Fixed Basket Select GR24.157,943.815,4018,76%0
Euronext Transatlantic Technology PRTTEC Euronext Transatlantic Technology PR23.138,883.688,2418,96%0
Euronext Transatlantic 20 PRTR20P Euronext Transatlantic 20 PR36.704,203.602,2710,88%0
PSI 20 X3 Leverage Net ReturnPS3LN PSI 20 X3 Leverage Net Return19.993,913.593,8821,91%0
Euronext AI WorldEAIWP Euronext AI World18.156,353.578,5024,55%0
Euronext Horizon Energy and IndustryEHNI Euronext Horizon Energy and Industry19.195,413.531,6622,55%0
Euronext Global Diversified Fixed Basket Select NRENGDN Euronext Global Diversified Fixed Basket Select NR22.355,003.502,9818,58%0
Euronext World Diversified Fixed Basket Select 30 GRENWDG Euronext World Diversified Fixed Basket Select 30 GR24.024,023.411,9816,55%0
Euronext Health Care 10EHCF Euronext Health Care 1034.621,573.363,1010,76%0
Euronext Industry Europe Industrials GRIEING Euronext Industry Europe Industrials GR6.916,733.294,5590,95%0
Euronext US Market Leaders 100 GRUML1G Euronext US Market Leaders 100 GR23.641,683.249,4615,93%0
AEX TechnologyNLTEC AEX Technology17.509,623.209,3422,44%0
Euronext World Diversified Fixed Basket Select 30 NRENWDN Euronext World Diversified Fixed Basket Select 30 NR22.285,673.125,6616,31%0
Euronext Industry Europe Industrials NRIEINN Euronext Industry Europe Industrials NR6.326,583.068,0994,16%0
Euronext US Market Leaders 100 NRUML1N Euronext US Market Leaders 100 NR22.334,033.052,4415,83%0
Euronext Multi Sector Transatlantic Top 20ESTAP Euronext Multi Sector Transatlantic Top 2017.283,413.024,0021,21%0
Euronext Transatlantic Sector Focus 30 GRETSG Euronext Transatlantic Sector Focus 30 GR17.825,562.952,5319,85%0
Euronext European Sovereignty 20 EW GREES2G Euronext European Sovereignty 20 EW GR17.422,192.924,0920,17%0
Euronext 3X Long ASMLE3XLA Euronext 3X Long ASML6.397,062.902,4383,05%0
Euronext Global Multi Sector 20 Decrement 5% NTRGMSD5 Euronext Global Multi Sector 20 Decrement 5% NTR18.970,722.862,0817,77%0
Euronext 3X Long NebiusE3LNB Euronext 3X Long Nebius2.821,942.820,43186.783,25%0
Euronext Global Diversified Fixed Basket SelectENGDV Euronext Global Diversified Fixed Basket Select18.079,402.757,2217,99%0
Euronext Transatlantic Sector Focus 30 NRETSN Euronext Transatlantic Sector Focus 30 NR16.371,062.693,2319,69%0
Euronext US Market Leaders 100UML1P Euronext US Market Leaders 10019.466,562.624,6615,58%0
Euronext European Sovereignty 20 EW NREES2N Euronext European Sovereignty 20 EW NR15.780,292.606,0719,78%0
PSI 20 TRPSITR PSI 20 TR29.276,092.589,369,70%0
Euronext Europe Fallen Angels Fixed Basket GREEFAG Euronext Europe Fallen Angels Fixed Basket GR15.938,312.539,8718,96%0
Euronext Transatlantic Select 40 Climate Resilient GRTR3RG Euronext Transatlantic Select 40 Climate Resilient GR14.445,522.496,4320,89%0
AEX Total Return LeverageAEXTL AEX Total Return Leverage15.060,802.479,3519,71%0
Euronext Industry Europe Technology GR GBPETLGG Euronext Industry Europe Technology GR GBP12.403,952.468,9624,85%0
Euronext World Diversified Fixed Basket Select 30ENWDV Euronext World Diversified Fixed Basket Select 3018.035,732.428,4215,56%0
Euronext Transatlantic PAB 50 GRTPABG Euronext Transatlantic PAB 50 GR15.044,712.421,3419,18%0

Seu Histórico Recente

BOV
IBOV
Índice Bovespa
BOV
OIBR3
OI ON
BOV
ONCO3
Oncoclinicas Brasil Serv... ON
BOV
TELB4
TELEBRAS PN
BOV
AZEV4
AZEVEDO PN
BOV
PSVM11
PORTO SUDESTE
BOV
GFSA3
GAFISA ON
BOV
PRIO3
PETRORIO ON
Delayed Upgrade Clock
ADVFN
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2026 ADVFN Ltd - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios