Rankings de EU em Mercado Regular Hoje Altas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
LOTB	Lotus Bakeries NV	9.350,00	110,00	1,19%	376	198
MLTRA	Tramways De Rouen	5.500,00	100,00	1,85%	1	1
FMONC	Moncey Fin Nom	7.350,00	100,00	1,38%	2	2
RMS	Hermes International	2.285,00	45,00	2,01%	45.855	5.924
MLCFM	CFM Indosuez Wealth SA	1.120,00	40,00	3,70%	1	1
ADYEN	Adyen NV	1.154,80	26,00	2,30%	81.495	12.086
ASML	ASML Holding NV	835,90	24,50	3,02%	434.464	26.221
ODET	Compagnie de lOdet	1.484,00	20,00	1,37%	157	88
CBE	Robertet CI	780,00	17,90	2,35%	80	10
ASM	ASM International NV	598,80	17,00	2,92%	123.624	5.807
DPAM	Docks Petr Ambe	530,00	15,00	2,91%	4	2
MC	Lvmh Moet Hennessy...	782,00	15,00	1,96%	232.682	17.070
CDI	Christian Dior SE	738,50	11,50	1,58%	2.987	488
COMB	Compagnie du Bois...	264,00	11,00	4,35%	1.140	81
MCC	Assistance Publique...	480,00	10,00	2,13%	24	6
WPSH	Wp Stewart Hold Fd	799,89	7,62	0,96%	275	1
VIRP	Virbac SA	355,50	7,50	2,16%	2.247	302
CRSU	Crcam Sud Rhone Alpes	131,02	6,02	4,82%	811	48
KER	Kering	328,55	5,75	1,78%	250.313	11.425
SOP	Sopra Steria Group	212,20	5,00	2,41%	29.342	914
MLCMB	Compagnie du Mont Blanc	135,00	5,00	3,85%	9	5
BESI	Be Semiconductor...	125,35	4,95	4,11%	465.655	7.297
ALTA	Altarea	94,60	4,90	5,46%	13.734	665
OR	LOreal	440,90	4,20	0,96%	222.091	7.651
ATE	Alten	114,20	4,00	3,63%	57.189	1.439
ALESK	Esker	179,10	4,00	2,28%	8.140	798
SYENS	Syensqo SA	92,06	3,77	4,27%	161.424	2.816
SAF	Safran SA	206,40	3,60	1,78%	323.192	4.375
IDL	ID Logistics Group	343,50	3,50	1,03%	2.113	293
CAP	Capgemini	202,60	3,35	1,68%	306.087	2.973
WPSEU	WP Stewart Holding Fund	726,72	3,17	0,44%	226	2
BUR	Burelle SA	448,00	3,00	0,67%	87	27
CATR	Caterpillar Inc	315,00	3,00	0,96%	61	7
ES	Esso	168,80	3,00	1,81%	41.594	2.068
WKL	Wolters Kluwers NV	143,60	2,85	2,02%	570.746	5.282
SU	Schneider Electric SE	216,30	2,80	1,31%	484.989	7.369
DIE	Dieteren Group	207,80	2,80	1,37%	40.342	984
SWIF2	IDB Umbrella Fund NV	285,02	2,64	0,93%	1	1
SOI	SOITEC	94,20	2,60	2,84%	83.240	1.485
ALBFR	SideTrade	167,00	2,50	1,52%	451	49
HAL	Hal Trust	122,00	2,40	2,01%	20.761	461
DIM	Sartorius Stedim...	208,30	2,40	1,17%	59.677	1.174
SNAF2	IDB Umbrella Fund NV	286,58	2,37	0,83%	275	1
HO	Thales SA	161,05	2,35	1,48%	170.500	2.940
THEP	Thermador Groupe	82,40	2,20	2,74%	5.453	188
GPE	Groupe Pizzorno	72,00	2,00	2,86%	44	14
ELEC	Electricite de...	118,00	2,00	1,72%	169	12
GNE	GE Aerospace	153,50	2,00	1,32%	98	15
ALHRG	Herige SA	34,50	2,00	6,15%	2.832	49
ALLUX	Installux SA	290,00	2,00	0,69%	41	5
SGO	Cie de SaintGobain	77,70	2,00	2,64%	1.131.997	8.144
AREIT	Altareit	472,00	2,00	0,43%	1	1
CCN	Crcam Normandie-Seine	81,98	1,98	2,48%	557	22
DEC	JCDecaux SE	21,62	1,95	9,91%	398.348	2.932
DFIS2	IDB Umbrella Fund NV	701,68	1,94	0,28%	234	2
CRAP	Credit Agricole Alpes...	77,00	1,90	2,53%	466	16
VGP	VGP NV	106,20	1,80	1,72%	17.480	449
SOF	Sofina SA	222,00	1,80	0,82%	19.551	693
CAT31	CA Toulouse 31 CCI	67,50	1,76	2,68%	955	35
AM	Dassault Aviation	201,80	1,60	0,80%	47.496	1.006
SK	SEB SA	112,40	1,60	1,44%	40.098	853
COFB	Cofinimmo	65,00	1,60	2,52%	107.961	931
RCO	Remy Cointreau SA	90,25	1,55	1,75%	58.685	1.563
ARG	Argan	76,50	1,50	2,00%	29.288	489
ELI	Elia Group SA NV	94,55	1,50	1,61%	58.629	1.053
LOUP	Lambert Dur Chan	146,50	1,50	1,03%	151	38
GFC	Gecina Nom	98,65	1,45	1,49%	146.578	1.520
MONT	Montea NV	83,30	1,40	1,71%	16.917	367
AMUN	Amundi	68,00	1,35	2,03%	133.894	1.153
GBLB	Groupe Bruxelles...	71,25	1,35	1,93%	137.795	1.371
EDEN	Edenred SE	45,56	1,34	3,03%	498.350	3.635
MF	Wendel SA	96,45	1,30	1,37%	31.529	729
UMI	Umicore Sa	21,22	1,30	6,53%	896.947	2.539
PSH	Pershing Square...	51,40	1,30	2,59%	28.893	164
AKZA	Akzo Nobel NV	62,92	1,24	2,01%	672.916	3.619
WAVE	Wavestone	57,70	1,20	2,12%	6.935	260
GSGLR	ING GLOB RL EST FD	77,50	1,15	1,51%	563	7
FGR	Eiffage	101,80	1,10	1,09%	270.841	2.345
PUB	Publicis Groupe SA	104,75	1,05	1,01%	278.243	2.033
UMG	Universal Music Group...	28,92	1,01	3,62%	1.554.071	4.810
HYDRA	Hydratec Industries NV	143,00	1,00	0,70%	30	2
EXO	Exor NV	103,60	1,00	0,97%	133.451	1.663
ACKB	Ackermans and Van...	163,20	1,00	0,62%	24.940	634
CRAV	Crcam Atl ven C	93,00	1,00	1,09%	1.047	36
ALFPC	Fountaine Pajot	129,00	1,00	0,78%	907	82
MELE	Melexis	77,50	1,00	1,31%	26.852	617
SCHP	Seche Environnement	103,60	1,00	0,97%	1.898	125
TRI	Trigano	145,80	1,00	0,69%	12.094	620
EXPL	Explosifs et Produits...	130,00	1,00	0,78%	193	20
ASY	Assystem	54,30	1,00	1,88%	3.318	139
LPE	Laurent-Perrier	121,00	1,00	0,83%	128	7
CMO	Caisse Regionale de...	70,50	1,00	1,44%	378	12
ITP	Interparfums	47,60	0,95	2,04%	19.216	501
PLNW	Planisware SA	22,08	0,95	4,50%	40.284	235
FLOW	Flow Traders Ltd	20,44	0,95	4,87%	680.300	2.596
STMPA	ST Microelectronics	37,205	0,94	2,59%	1.746.644	10.280
EL	Essilorluxottica	202,00	0,90	0,45%	410.134	5.074
GSGLF	Ing Global Fd	137,47	0,89	0,65%	2.118	8
GSNA	Ing North America	82,43	0,89	1,09%	333	7
ARCAD	Arcadis NV	60,00	0,85	1,44%	180.445	1.388

LOTB

Lotus Bakeries NV

9.350,00

110,00

1,19%

376

198

MLTRA

Tramways De Rouen

5.500,00

100,00

1,85%

1

FMONC

Moncey Fin Nom

7.350,00

100,00

1,38%

2

RMS

Hermes International

2.285,00

45,00

2,01%

45.855

5.924

MLCFM

CFM Indosuez Wealth SA

1.120,00

40,00

3,70%

1

ADYEN

Adyen NV

1.154,80

26,00

2,30%

81.495

12.086

ASML

ASML Holding NV

835,90

24,50

3,02%

434.464

26.221

ODET

Compagnie de lOdet

1.484,00

20,00

1,37%

157

88

CBE

Robertet CI

780,00

17,90

2,35%

80

10

ASM

ASM International NV

598,80

17,00

2,92%

123.624

5.807

DPAM

Docks Petr Ambe

530,00

15,00

2,91%

4

2

MC

Lvmh Moet Hennessy...

782,00

15,00

1,96%

232.682

17.070

CDI

Christian Dior SE

738,50

11,50

1,58%

2.987

488

COMB

Compagnie du Bois...

264,00

11,00

4,35%

1.140

81

MCC

Assistance Publique...

480,00

10,00

2,13%

24

6

WPSH

Wp Stewart Hold Fd

799,89

7,62

0,96%

275

1

VIRP

Virbac SA

355,50

7,50

2,16%

2.247

302

CRSU

Crcam Sud Rhone Alpes

131,02

6,02

4,82%

811

48

KER

Kering

328,55

5,75

1,78%

250.313

11.425

SOP

Sopra Steria Group

212,20

5,00

2,41%

29.342

914

MLCMB

Compagnie du Mont Blanc

135,00

5,00

3,85%

9

5

BESI

Be Semiconductor...

125,35

4,95

4,11%

465.655

7.297

ALTA

Altarea

94,60

4,90

5,46%

13.734

665

OR

LOreal

440,90

4,20

0,96%

222.091

7.651

ATE

Alten

114,20

4,00

3,63%

57.189

1.439

ALESK

Esker

179,10

4,00

2,28%

8.140

798

SYENS

Syensqo SA

92,06

3,77

4,27%

161.424

2.816

SAF

Safran SA

206,40

3,60

1,78%

323.192

4.375

IDL

ID Logistics Group

343,50

3,50

1,03%

2.113

293

CAP

Capgemini

202,60

3,35

1,68%

306.087

2.973

WPSEU

WP Stewart Holding Fund

726,72

3,17

0,44%

226

2

BUR

Burelle SA

448,00

3,00

0,67%

87

27

CATR

Caterpillar Inc

315,00

3,00

0,96%

61

7

ES

Esso

168,80

3,00

1,81%

41.594

2.068

WKL

Wolters Kluwers NV

143,60

2,85

2,02%

570.746

5.282

SU

Schneider Electric SE

216,30

2,80

1,31%

484.989

7.369

DIE

Dieteren Group

207,80

2,80

1,37%

40.342

984

SWIF2

IDB Umbrella Fund NV

285,02

2,64

0,93%

1

SOI

SOITEC

94,20

2,60

2,84%

83.240

1.485

ALBFR

SideTrade

167,00

2,50

1,52%

451

49

HAL

Hal Trust

122,00

2,40

2,01%

20.761

461

DIM

Sartorius Stedim...

208,30

2,40

1,17%

59.677

1.174

SNAF2

IDB Umbrella Fund NV

286,58

2,37

0,83%

275

1

HO

Thales SA

161,05

2,35

1,48%

170.500

2.940

THEP

Thermador Groupe

82,40

2,20

2,74%

5.453

188

GPE

Groupe Pizzorno

72,00

2,00

2,86%

44

14

ELEC

Electricite de...

118,00

2,00

1,72%

169

12

GNE

GE Aerospace

153,50

2,00

1,32%

98

15

ALHRG

Herige SA

34,50

2,00

6,15%

2.832

49

ALLUX

Installux SA

290,00

2,00

0,69%

41

5

SGO

Cie de SaintGobain

77,70

2,00

2,64%

1.131.997

8.144

AREIT

Altareit

472,00

2,00

0,43%

1

CCN

Crcam Normandie-Seine

81,98

1,98

2,48%

557

22

DEC

JCDecaux SE

21,62

1,95

9,91%

398.348

2.932

DFIS2

IDB Umbrella Fund NV

701,68

1,94

0,28%

234

2

CRAP

Credit Agricole Alpes...

77,00

1,90

2,53%

466

16

VGP

VGP NV

106,20

1,80

1,72%

17.480

449

SOF

Sofina SA

222,00

1,80

0,82%

19.551

693

CAT31

CA Toulouse 31 CCI

67,50

1,76

2,68%

955

35

AM

Dassault Aviation

201,80

1,60

0,80%

47.496

1.006

SK

SEB SA

112,40

1,60

1,44%

40.098

853

COFB

Cofinimmo

65,00

1,60

2,52%

107.961

931

RCO

Remy Cointreau SA

90,25

1,55

1,75%

58.685

1.563

ARG

Argan

76,50

1,50

2,00%

29.288

489

ELI

Elia Group SA NV

94,55

1,50

1,61%

58.629

1.053

LOUP

Lambert Dur Chan

146,50

1,50

1,03%

151

38

GFC

Gecina Nom

98,65

1,45

1,49%

146.578

1.520

MONT

Montea NV

83,30

1,40

1,71%

16.917

367

AMUN

Amundi

68,00

1,35

2,03%

133.894

1.153

GBLB

Groupe Bruxelles...

71,25

1,35

1,93%

137.795

1.371

EDEN

Edenred SE

45,56

1,34

3,03%

498.350

3.635

MF

Wendel SA

96,45

1,30

1,37%

31.529

729

UMI

Umicore Sa

21,22

1,30

6,53%

896.947

2.539

PSH

Pershing Square...

51,40

1,30

2,59%

28.893

164

AKZA

Akzo Nobel NV

62,92

1,24

2,01%

672.916

3.619

WAVE

Wavestone

57,70

1,20

2,12%

6.935

260

GSGLR

ING GLOB RL EST FD

77,50

1,15

1,51%

563

7

FGR

Eiffage

101,80

1,10

1,09%

270.841

2.345

PUB

Publicis Groupe SA

104,75

1,05

1,01%

278.243

2.033

UMG

Universal Music Group...

28,92

1,01

3,62%

1.554.071

4.810

HYDRA

Hydratec Industries NV

143,00

1,00

0,70%

30

2

EXO

Exor NV

103,60

1,00

0,97%

133.451

1.663

ACKB

Ackermans and Van...

163,20

1,00

0,62%

24.940

634

CRAV

Crcam Atl ven C

93,00

1,00

1,09%

1.047

36

ALFPC

Fountaine Pajot

129,00

1,00

0,78%

907

82

MELE

Melexis

77,50

1,00

1,31%

26.852

617

SCHP

Seche Environnement

103,60

1,00

0,97%

1.898

125

TRI

Trigano

145,80

1,00

0,69%

12.094

620

EXPL

Explosifs et Produits...

130,00

1,00

0,78%

193

20

ASY

Assystem

54,30

1,00

1,88%

3.318

139

LPE

Laurent-Perrier

121,00

1,00

0,83%

128

7

CMO

Caisse Regionale de...

70,50

1,00

1,44%

378

12

ITP

Interparfums

47,60

0,95

2,04%

19.216

501

PLNW

Planisware SA

22,08

0,95

4,50%

40.284

235

FLOW

Flow Traders Ltd

20,44

0,95

4,87%

680.300

2.596

STMPA

ST Microelectronics

37,205

0,94

2,59%

1.746.644

10.280

EL

Essilorluxottica

202,00

0,90

0,45%

410.134

5.074

GSGLF

Ing Global Fd

137,47

0,89

0,65%

2.118

8

GSNA

Ing North America

82,43

0,89

1,09%

333

7

ARCAD

Arcadis NV

60,00

0,85

1,44%

180.445

1.388

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de EU em Mercado Regular Hoje Altas

EU Altas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de EU em Mercado Regular Hoje Altas

EU Altas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo