ASNML
| ASN Milieu & Waterfonds Inc | | 47,50 | -0,03 | -0,06% | 1.194.710 | 11 |
|
REN
| RELX Plc | | 46,26 | 0,26 | 0,57% | 1.212.177 | 1.796 |
|
AM
| Dassault Aviation | | 307,00 | 0,60 | 0,20% | 185.779 | 4.921 |
|
BESI
| Be Semiconductor Industries NV | | 104,05 | -3,15 | -2,94% | 631.581 | 5.388 |
|
ALO
| Alstom | | 23,52 | -0,25 | -1,05% | 2.858.979 | 6.858 |
|
FGR
| Eiffage | | 109,45 | -0,90 | -0,82% | 499.436 | 3.288 |
|
EXO
| Exor NV | | 90,25 | -0,50 | -0,55% | 554.427 | 2.796 |
|
AKE
| Arkema | | 75,40 | -1,70 | -2,20% | 575.854 | 3.514 |
|
ENX
| Euronext NV | | 128,10 | -0,30 | -0,23% | 345.902 | 2.388 |
|
TEP
| Teleperformance SE | | 91,60 | -2,20 | -2,35% | 489.477 | 6.192 |
|
AKZA
| Akzo Nobel NV | | 60,04 | -0,98 | -1,61% | 809.589 | 3.380 |
|
SW
| Sodexo | | 61,05 | 0,90 | 1,50% | 1.121.680 | 7.643 |
|
SBMO
| SBM Offshore NV | | 20,04 | -0,16 | -0,79% | 3.470.467 | 2.034 |
|
DSFIR
| DSM-Firmenich AG | | 92,90 | -2,18 | -2,29% | 814.321 | 5.709 |
|
AC
| Accor | | 43,89 | -0,97 | -2,16% | 1.720.451 | 8.333 |
|
BVI
| Bureau Veritas | | 28,56 | 0,04 | 0,14% | 2.828.353 | 3.246 |
|
BCP
| Banco Comercial Portugues SA | | 0,5448 | -0,005 | -0,91% | 152.396.340 | 4.936 |
|
PHIA
| Koninklijke Philips NV | | 23,60 | -0,40 | -1,67% | 3.738.759 | 5.879 |
|
URW
| Unibail Rodamco Westfield SE | | 76,88 | 0,18 | 0,23% | 979.779 | 3.519 |
|
DSY
| Dassault Systemes SA | | 38,63 | -0,51 | -1,30% | 1.923.060 | 6.704 |
|
ASRNL
| ASR Nederland NV | | 53,22 | -0,16 | -0,30% | 1.322.513 | 4.717 |
|
KBC
| KBC Groep NV | | 86,82 | 0,42 | 0,49% | 814.927 | 7.159 |
|
KPN
| Koninklijke KPN NV | | 3,82 | 0,065 | 1,73% | 18.709.243 | 5.855 |
|
EN
| Bouygues | | 35,88 | -0,36 | -0,99% | 2.027.356 | 4.488 |
|
ERF
| Eurofins Scientific SE | | 51,42 | -0,84 | -1,61% | 831.935 | 5.059 |
|
LI
| Klepierre | | 30,60 | -0,04 | -0,13% | 1.309.549 | 2.170 |
|
GTT
| Gaztransport Et Technigaz | | 146,00 | -1,70 | -1,15% | 177.570 | 2.932 |
|
SYENS
| Syensqo SA | | 66,31 | -1,68 | -2,47% | 389.377 | 3.186 |
|
VPK
| Koninklijke Vopak | | 39,98 | -0,30 | -0,74% | 676.195 | 3.031 |
|
DIE
| Dieteren Group | | 164,20 | -1,00 | -0,61% | 168.938 | 2.337 |
|
EDEN
| Edenred SE | | 31,39 | -0,48 | -1,51% | 940.842 | 4.921 |
|
HEIO
| Heineken Holdings | | 68,15 | 0,05 | 0,07% | 371.363 | 2.121 |
|
RF
| Eurazeo SE | | 71,45 | -1,55 | -2,12% | 347.918 | 2.844 |
|
RUI
| Rubis | | 25,38 | -0,68 | -2,61% | 941.469 | 2.415 |
|
GET
| Getlink SE | | 16,075 | 0,01 | 0,06% | 1.493.087 | 5.522 |
|
SCR
| Scor SE | | 26,86 | -0,36 | -1,32% | 904.512 | 2.595 |
|
AMUN
| Amundi | | 74,40 | -0,10 | -0,13% | 332.013 | 2.370 |
|
JMT
| Jeronimo Martins SGPS SA | | 19,18 | -0,27 | -1,39% | 1.540.808 | 2.862 |
|
RXL
| Rexel SA | | 26,40 | -0,36 | -1,35% | 1.157.036 | 2.826 |
|
FDJU
| FDJ United | | 28,80 | -0,50 | -1,71% | 1.262.648 | 10.819 |
|
CVC
| CVC Capital Partners Plc | | 19,105 | -1,02 | -5,04% | 1.906.784 | 4.928 |
|
PLX
| Pluxee NV | | 21,65 | 0,285 | 1,33% | 1.720.345 | 4.525 |
|
GBLB
| Groupe Bruxelles Lambert SA | | 70,30 | 0,40 | 0,57% | 536.674 | 1.684 |
|
GALP
| Galp Energia Sgps | | 15,45 | -0,325 | -2,06% | 2.258.761 | 3.391 |
|
SOI
| SOITEC | | 56,45 | -0,75 | -1,31% | 601.890 | 2.555 |
|
FR
| Valeo SE | | 9,854 | -0,044 | -0,44% | 3.146.193 | 4.948 |
|
SPIE
| Spie | | 39,96 | -0,52 | -1,28% | 813.158 | 4.187 |
|
BIM
| Biomerieux | | 117,60 | 1,80 | 1,55% | 276.709 | 2.964 |
|
IMCD
| IMCD NV | | 128,50 | -2,20 | -1,68% | 259.030 | 3.244 |
|
RNO
| Renault SA | | 47,15 | -1,05 | -2,18% | 1.888.349 | 9.338 |
|
HEIA
| Heineken | | 77,58 | -0,04 | -0,05% | 1.187.732 | 6.687 |
|
CS
| Axa | | 39,51 | -0,13 | -0,33% | 6.788.197 | 11.525 |
|
GLE
| Societe Generale SA | | 42,35 | 0,05 | 0,12% | 6.036.244 | 18.038 |
|
AI
| Air Liquide SA | | 177,52 | -0,26 | -0,15% | 1.559.028 | 18.466 |
|
OR
| LOreal | | 352,75 | -7,85 | -2,18% | 808.314 | 15.552 |
|
HO
| Thales SA | | 240,00 | -3,10 | -1,28% | 1.228.860 | 9.289 |
|
SGO
| Cie de SaintGobain | | 99,96 | -1,49 | -1,47% | 2.483.910 | 10.512 |
|
ABN
| ABN AMRO Bank N.V. | | 19,76 | -0,14 | -0,70% | 11.469.570 | 8.100 |
|
ENGI
| Engie | | 17,55 | 0,01 | 0,06% | 10.614.084 | 8.574 |
|
BN
| Danone | | 71,88 | 0,32 | 0,45% | 2.641.346 | 7.299 |
|
SAF
| Safran SA | | 250,40 | -2,10 | -0,83% | 809.315 | 10.593 |
|
AD
| Koninklijke Ahold Delhaize NV | | 34,17 | -0,03 | -0,09% | 6.122.371 | 7.740 |
|
SHELL
| Shell Plc | | 32,815 | -0,215 | -0,65% | 9.511.389 | 10.939 |
|
DG
| Vinci | | 118,25 | -0,60 | -0,50% | 2.652.383 | 8.735 |
|
TTE
| TotalEnergies SE | | 58,40 | -0,47 | -0,80% | 10.312.983 | 18.821 |
|
SAN
| Sanofi | | 105,84 | -0,36 | -0,34% | 5.610.099 | 19.342 |
|
BNP
| BNP Paribas | | 79,72 | 0,67 | 0,85% | 7.614.235 | 30.519 |
|
MC
| Lvmh Moet Hennessy Louis Vuitton SE | | 602,50 | -2,00 | -0,33% | 1.133.127 | 29.563 |
|
INGA
| ING Groep NV | | 18,352 | -0,088 | -0,48% | 43.305.069 | 28.414 |
|
PRX
| Prosus NV | | 43,44 | 0,74 | 1,73% | 13.229.885 | 24.113 |
|
ABI
| Anheuser Busch InBev SA NV | | 58,14 | 0,08 | 0,14% | 6.860.635 | 12.088 |
|
SU
| Schneider Electric SE | | 231,75 | -5,25 | -2,22% | 1.491.846 | 21.433 |
|
RMS
| Hermes International | | 2.513,00 | 5,00 | 0,20% | 140.223 | 8.996 |
|
AIR
| Airbus SE | | 166,64 | -0,72 | -0,43% | 2.190.245 | 22.879 |
|
EL
| Essilorluxottica | | 267,40 | 1,30 | 0,49% | 1.372.973 | 9.633 |
|
ORA
| Orange. | | 11,83 | -0,01 | -0,08% | 15.458.410 | 5.774 |
|
EDP
| EDP Energias De Portugal SA | | 3,119 | -0,03 | -0,95% | 55.464.951 | 4.753 |
|
ARGX
| Argen X SE | | 568,80 | 0,60 | 0,11% | 200.737 | 3.403 |
|
ML
| Michelin | | 33,87 | -0,23 | -0,67% | 3.276.455 | 6.804 |
|
UMG
| Universal Music Group NV | | 25,47 | -0,02 | -0,08% | 4.689.641 | 3.518 |
|
CA
| Carrefour | | 13,245 | -0,06 | -0,45% | 9.202.207 | 4.759 |
|
UNA
| Unilever PLC | | 54,40 | -0,12 | -0,22% | 2.247.183 | 2.280 |
|
UCB
| UCB SA | | 178,75 | -0,95 | -0,53% | 600.838 | 5.208 |
|
NN
| NN Group NV | | 50,64 | -0,14 | -0,28% | 2.074.964 | 4.735 |
|
KER
| Kering | | 206,80 | -3,60 | -1,71% | 445.998 | 14.752 |
|
RAND
| Randstad NV | | 40,48 | -1,27 | -3,04% | 2.278.786 | 5.197 |
|
STMPA
| ST Microelectronics | | 22,11 | -0,52 | -2,30% | 4.512.905 | 8.439 |
|
LR
| Legrand SA | | 104,90 | -1,05 | -0,99% | 984.260 | 4.384 |
|
TUB
| Financiere de Tubize SA | | 141,60 | 1,40 | 1,00% | 869.575 | 2.001 |
|
RI
| Pernod Ricard | | 95,20 | -1,64 | -1,69% | 1.295.223 | 8.987 |
|
ADYEN
| Adyen NV | | 1.535,60 | -21,00 | -1,35% | 99.765 | 14.419 |
|
WKL
| Wolters Kluwers NV | | 142,50 | -0,35 | -0,25% | 1.093.298 | 6.950 |
|
AGS
| Ageas SA NV | | 55,85 | 0,55 | 0,99% | 2.992.718 | 2.520 |
|
ACA
| Credit Agricole SA | | 16,805 | -0,045 | -0,27% | 10.014.207 | 8.043 |
|
AGN
| Aegon Ltd | | 6,06 | -0,054 | -0,88% | 24.856.037 | 4.620 |
|
ASM
| ASM International NV | | 446,70 | -7,70 | -1,69% | 335.854 | 7.794 |
|
MT
| ArcelorMittal | | 29,12 | -0,38 | -1,29% | 4.437.517 | 8.785 |
|
VIE
| Veolia Environnement SA | | 31,37 | -0,09 | -0,29% | 4.182.685 | 4.876 |
|
CAP
| Capgemini | | 146,05 | -1,00 | -0,68% | 904.239 | 6.228 |
|
PUB
| Publicis Groupe SA | | 92,06 | 0,08 | 0,09% | 1.444.612 | 6.514 |
|