ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de EU - Preço x Volume - Hoje

Sentimento do Mercado Regular

Altas
339 (38%)
Baixas
505 (56%)
Sem Mudança
46 (5%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Preço x Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
ASN Milieu & Waterfonds IncASNML ASN Milieu & Waterfonds Inc47,50-0,03-0,06%1.194.71011
RELX PlcREN RELX Plc46,260,260,57%1.212.1771.796
Dassault AviationAM Dassault Aviation307,000,600,20%185.7794.921
Be Semiconductor Industries NVBESI Be Semiconductor Industries NV104,05-3,15-2,94%631.5815.388
AlstomALO Alstom23,52-0,25-1,05%2.858.9796.858
EiffageFGR Eiffage109,45-0,90-0,82%499.4363.288
Exor NVEXO Exor NV90,25-0,50-0,55%554.4272.796
ArkemaAKE Arkema75,40-1,70-2,20%575.8543.514
Euronext NVENX Euronext NV128,10-0,30-0,23%345.9022.388
Teleperformance SETEP Teleperformance SE91,60-2,20-2,35%489.4776.192
Akzo Nobel NVAKZA Akzo Nobel NV60,04-0,98-1,61%809.5893.380
SodexoSW Sodexo61,050,901,50%1.121.6807.643
SBM Offshore NVSBMO SBM Offshore NV20,04-0,16-0,79%3.470.4672.034
DSM-Firmenich AGDSFIR DSM-Firmenich AG92,90-2,18-2,29%814.3215.709
AccorAC Accor43,89-0,97-2,16%1.720.4518.333
Bureau VeritasBVI Bureau Veritas28,560,040,14%2.828.3533.246
Banco Comercial Portugues SABCP Banco Comercial Portugues SA0,5448-0,005-0,91%152.396.3404.936
Koninklijke Philips NVPHIA Koninklijke Philips NV23,60-0,40-1,67%3.738.7595.879
Unibail Rodamco Westfield SEURW Unibail Rodamco Westfield SE76,880,180,23%979.7793.519
Dassault Systemes SADSY Dassault Systemes SA38,63-0,51-1,30%1.923.0606.704
ASR Nederland NVASRNL ASR Nederland NV53,22-0,16-0,30%1.322.5134.717
KBC Groep NVKBC KBC Groep NV86,820,420,49%814.9277.159
Koninklijke KPN NVKPN Koninklijke KPN NV3,820,0651,73%18.709.2435.855
BouyguesEN Bouygues35,88-0,36-0,99%2.027.3564.488
Eurofins Scientific SEERF Eurofins Scientific SE51,42-0,84-1,61%831.9355.059
KlepierreLI Klepierre30,60-0,04-0,13%1.309.5492.170
Gaztransport Et TechnigazGTT Gaztransport Et Technigaz146,00-1,70-1,15%177.5702.932
Syensqo SASYENS Syensqo SA66,31-1,68-2,47%389.3773.186
Koninklijke VopakVPK Koninklijke Vopak39,98-0,30-0,74%676.1953.031
Dieteren GroupDIE Dieteren Group164,20-1,00-0,61%168.9382.337
Edenred SEEDEN Edenred SE31,39-0,48-1,51%940.8424.921
Heineken HoldingsHEIO Heineken Holdings68,150,050,07%371.3632.121
Eurazeo SERF Eurazeo SE71,45-1,55-2,12%347.9182.844
RubisRUI Rubis25,38-0,68-2,61%941.4692.415
Getlink SEGET Getlink SE16,0750,010,06%1.493.0875.522
Scor SESCR Scor SE26,86-0,36-1,32%904.5122.595
AmundiAMUN Amundi74,40-0,10-0,13%332.0132.370
Jeronimo Martins SGPS SAJMT Jeronimo Martins SGPS SA19,18-0,27-1,39%1.540.8082.862
Rexel SARXL Rexel SA26,40-0,36-1,35%1.157.0362.826
FDJ UnitedFDJU FDJ United28,80-0,50-1,71%1.262.64810.819
CVC Capital Partners PlcCVC CVC Capital Partners Plc19,105-1,02-5,04%1.906.7844.928
Pluxee NVPLX Pluxee NV21,650,2851,33%1.720.3454.525
Groupe Bruxelles Lambert SAGBLB Groupe Bruxelles Lambert SA70,300,400,57%536.6741.684
Galp Energia SgpsGALP Galp Energia Sgps15,45-0,325-2,06%2.258.7613.391
SOITECSOI SOITEC56,45-0,75-1,31%601.8902.555
Valeo SEFR Valeo SE9,854-0,044-0,44%3.146.1934.948
SpieSPIE Spie39,96-0,52-1,28%813.1584.187
BiomerieuxBIM Biomerieux117,601,801,55%276.7092.964
IMCD NVIMCD IMCD NV128,50-2,20-1,68%259.0303.244
Renault SARNO Renault SA47,15-1,05-2,18%1.888.3499.338
HeinekenHEIA Heineken77,58-0,04-0,05%1.187.7326.687
AxaCS Axa39,51-0,13-0,33%6.788.19711.525
Societe Generale SAGLE Societe Generale SA42,350,050,12%6.036.24418.038
Air Liquide SAAI Air Liquide SA177,52-0,26-0,15%1.559.02818.466
LOrealOR LOreal352,75-7,85-2,18%808.31415.552
Thales SAHO Thales SA240,00-3,10-1,28%1.228.8609.289
Cie de SaintGobainSGO Cie de SaintGobain99,96-1,49-1,47%2.483.91010.512
ABN AMRO Bank N.V.ABN ABN AMRO Bank N.V.19,76-0,14-0,70%11.469.5708.100
EngieENGI Engie17,550,010,06%10.614.0848.574
DanoneBN Danone71,880,320,45%2.641.3467.299
Safran SASAF Safran SA250,40-2,10-0,83%809.31510.593
Koninklijke Ahold Delhaize NVAD Koninklijke Ahold Delhaize NV34,17-0,03-0,09%6.122.3717.740
Shell PlcSHELL Shell Plc32,815-0,215-0,65%9.511.38910.939
VinciDG Vinci118,25-0,60-0,50%2.652.3838.735
TotalEnergies SETTE TotalEnergies SE58,40-0,47-0,80%10.312.98318.821
SanofiSAN Sanofi105,84-0,36-0,34%5.610.09919.342
BNP ParibasBNP BNP Paribas79,720,670,85%7.614.23530.519
Lvmh Moet Hennessy Louis Vuitton SEMC Lvmh Moet Hennessy Louis Vuitton SE602,50-2,00-0,33%1.133.12729.563
ING Groep NVINGA ING Groep NV18,352-0,088-0,48%43.305.06928.414
Prosus NVPRX Prosus NV43,440,741,73%13.229.88524.113
Anheuser Busch InBev SA NVABI Anheuser Busch InBev SA NV58,140,080,14%6.860.63512.088
Schneider Electric SESU Schneider Electric SE231,75-5,25-2,22%1.491.84621.433
Hermes InternationalRMS Hermes International2.513,005,000,20%140.2238.996
Airbus SEAIR Airbus SE166,64-0,72-0,43%2.190.24522.879
EssilorluxotticaEL Essilorluxottica267,401,300,49%1.372.9739.633
Orange.ORA Orange.11,83-0,01-0,08%15.458.4105.774
EDP Energias De Portugal SAEDP EDP Energias De Portugal SA3,119-0,03-0,95%55.464.9514.753
Argen X SEARGX Argen X SE568,800,600,11%200.7373.403
MichelinML Michelin33,87-0,23-0,67%3.276.4556.804
Universal Music Group NVUMG Universal Music Group NV25,47-0,02-0,08%4.689.6413.518
CarrefourCA Carrefour13,245-0,06-0,45%9.202.2074.759
Unilever PLCUNA Unilever PLC54,40-0,12-0,22%2.247.1832.280
UCB SAUCB UCB SA178,75-0,95-0,53%600.8385.208
NN Group NVNN NN Group NV50,64-0,14-0,28%2.074.9644.735
KeringKER Kering206,80-3,60-1,71%445.99814.752
Randstad NVRAND Randstad NV40,48-1,27-3,04%2.278.7865.197
ST MicroelectronicsSTMPA ST Microelectronics22,11-0,52-2,30%4.512.9058.439
Legrand SALR Legrand SA104,90-1,05-0,99%984.2604.384
Financiere de Tubize SATUB Financiere de Tubize SA141,601,401,00%869.5752.001
Pernod RicardRI Pernod Ricard95,20-1,64-1,69%1.295.2238.987
Adyen NVADYEN Adyen NV1.535,60-21,00-1,35%99.76514.419
Wolters Kluwers NVWKL Wolters Kluwers NV142,50-0,35-0,25%1.093.2986.950
Ageas SA NVAGS Ageas SA NV55,850,550,99%2.992.7182.520
Credit Agricole SAACA Credit Agricole SA16,805-0,045-0,27%10.014.2078.043
Aegon LtdAGN Aegon Ltd6,06-0,054-0,88%24.856.0374.620
ASM International NVASM ASM International NV446,70-7,70-1,69%335.8547.794
ArcelorMittalMT ArcelorMittal29,12-0,38-1,29%4.437.5178.785
Veolia Environnement SAVIE Veolia Environnement SA31,37-0,09-0,29%4.182.6854.876
CapgeminiCAP Capgemini146,05-1,00-0,68%904.2396.228
Publicis Groupe SAPUB Publicis Groupe SA92,060,080,09%1.444.6126.514