Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 732,20 | -116,80 | -13,76% | 640.270 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 713,00 | -78,70 | -9,94% | 393.306 |
| |
 TTE
| TotalEnergies SE | 58,88 | -1,55 | -2,56% | 3.765.139 |
| |
 SHELL
| Shell Plc | 32,22 | 2,62 | 8,85% | 6.052.602 |
| |
 SU
| Schneider Electric SE | 246,55 | 55,11 | 28,79% | 761.065 |
| |
 BNP
| BNP Paribas | 69,95 | 16,45 | 30,75% | 2.737.499 |
| |
 AIR
| Airbus SE | 168,52 | 19,60 | 13,16% | 1.085.954 |
| |
 INGA
| ING Groep NV | 16,398 | 4,20 | 34,41% | 9.220.980 |
| |
 SAN
| Sanofi | 103,70 | 18,20 | 21,29% | 1.487.146 |
| |
 OR
| LOreal | 343,35 | -86,15 | -20,06% | 355.857 |
| |
 CS
| Axa | 37,53 | 7,03 | 23,03% | 3.753.153 |
| |
 RMS
| Hermes International | 2.839,00 | 723,00 | 34,17% | 55.678 |
| |
 SAF
| Safran SA | 246,00 | 72,26 | 41,59% | 540.706 |
| |
 AI
| Air Liquide SA | 174,10 | 5,60 | 3,32% | 604.097 |
| |
 PRX
| Prosus NV | 43,025 | 13,66 | 46,52% | 2.958.835 |
| |
 DG
| Vinci | 108,35 | -6,37 | -5,55% | 916.546 |
| |
 EL
| Essilorluxottica | 294,50 | 106,70 | 56,82% | 448.379 |
| |
 ADYEN
| Adyen NV | 1.840,00 | 395,80 | 27,41% | 69.077 |
| |
 ENGI
| Engie | 15,55 | 1,23 | 8,59% | 5.638.397 |
| |
 GLE
| Societe Generale SA | 36,925 | 15,50 | 72,31% | 3.371.591 |
| |
 ABI
| Anheuser Busch InBev SA NV | 50,74 | -6,26 | -10,98% | 1.537.556 |
| |
 KER
| Kering | 280,00 | -129,00 | -31,54% | 295.509 |
| |
 ASM
| ASM International NV | 573,80 | 24,80 | 4,52% | 135.513 |
| |
 SGO
| Cie de SaintGobain | 96,68 | 28,90 | 42,64% | 972.663 |
| |
 ACA
| Credit Agricole SA | 15,28 | 3,12 | 25,66% | 5.340.538 |
| |
 BN
| Danone | 67,16 | 6,18 | 10,13% | 1.126.508 |
| |
 CAP
| Capgemini | 185,25 | -28,55 | -13,35% | 374.583 |
| |
 WKL
| Wolters Kluwers NV | 178,70 | 38,15 | 27,14% | 426.687 |
| |
 ORA
| Orange. | 10,965 | 0,337 | 3,17% | 6.364.547 |
| |
 UNA
| Unilever PLC | 52,86 | 5,92 | 12,61% | 1.236.803 |
| |
 STMPA
| ST Microelectronics | 23,33 | -18,14 | -43,74% | 2.147.507 |
| |
 RI
| Pernod Ricard | 98,78 | -54,87 | -35,71% | 491.587 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34,18 | 6,88 | 25,20% | 2.032.327 |
| |
 MT
| ArcelorMittal | 27,22 | 2,04 | 8,10% | 2.553.727 |
| |
 BESI
| Be Semiconductor Industries NV | 117,35 | -35,30 | -23,12% | 451.531 |
| |
 HEIA
| Heineken | 79,48 | -7,62 | -8,75% | 665.309 |
| |
 VIE
| Veolia Environnement SA | 27,63 | -1,87 | -6,34% | 1.793.246 |
| |
 DSY
| Dassault Systemes SA | 40,44 | -2,14 | -5,01% | 1.427.473 |
| |
 ML
| Michelin | 33,93 | 1,22 | 3,73% | 1.440.735 |
| |
 LR
| Legrand SA | 107,80 | 17,12 | 18,88% | 477.291 |
| |
 RNO
| Renault SA | 52,50 | 15,20 | 40,75% | 1.043.084 |
| |
 DSFIR
| DSM-Firmenich AG | 107,40 | 15,96 | 17,45% | 437.544 |
| |
 ABN
| ABN AMRO Bank N.V. | 16,765 | 2,87 | 20,61% | 2.870.441 |
| |
 PHIA
| Koninklijke Philips NV | 27,02 | 8,35 | 44,71% | 1.837.320 |
| |
 PUB
| Publicis Groupe SA | 105,65 | 9,37 | 9,73% | 412.528 |
| |
 HO
| Thales SA | 165,35 | 31,70 | 23,72% | 238.724 |
| |
 UCB
| UCB SA | 180,45 | 87,37 | 93,87% | 244.359 |
| |
 KBC
| KBC Groep NV | 82,02 | 19,26 | 30,69% | 506.185 |
| |
 UMG
| Universal Music Group NV | 28,89 | 1,60 | 5,86% | 1.320.939 |
| |
 NN
| NN Group NV | 44,80 | 7,58 | 20,37% | 755.762 |
| |
 KPN
| Koninklijke KPN NV | 3,497 | 0,247 | 7,60% | 8.981.812 |
| |
 EDP
| EDP SA | 2,942 | -0,844 | -22,29% | 8.526.011 |
| |
 CA
| Carrefour | 13,875 | -1,11 | -7,41% | 2.018.624 |
| |
 AGN
| Aegon Ltd | 6,37 | 1,02 | 19,07% | 5.018.652 |
| |
 AC
| Accor | 50,46 | 13,39 | 36,12% | 706.962 |
| |
 REN
| RELX Plc | 48,88 | 10,36 | 26,90% | 667.842 |
| |
 EDEN
| Edenred SE | 33,49 | -21,43 | -39,02% | 702.582 |
| |
 ARGX
| Argen X SE | 607,80 | 246,00 | 67,99% | 60.520 |
| |
 AKZA
| Akzo Nobel NV | 59,30 | -7,76 | -11,57% | 443.261 |
| |
 EN
| Bouygues | 32,29 | -0,68 | -2,06% | 799.911 |
| |
 NEOEN
| Neoen SA | 39,85 | 15,35 | 62,65% | 675.160 |
| |
 BCP
| Banco Comercial Portugues SA | 0,5324 | 0,2719 | 104,38% | 65.053.835 |
| |
 URW
| Unibail Rodamco Westfield SE | 80,50 | 11,44 | 16,57% | 332.467 |
| |
 TEP
| Teleperformance SE | 102,50 | -32,55 | -24,10% | 256.159 |
| |
 ALO
| Alstom | 20,28 | 9,13 | 81,88% | 1.392.649 |
| |
 VIV
| Vivendi SE | 3,049 | -7,24 | -70,35% | 3.366.217 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12,80 | -1,89 | -12,84% | 1.764.014 |
| |
 BVI
| Bureau Veritas | 31,04 | 6,41 | 26,03% | 800.716 |
| |
 GALP
| Galp Energia Sgps | 16,025 | 1,66 | 11,52% | 1.295.152 |
| |
 FGR
| Eiffage | 90,42 | -5,34 | -5,58% | 233.793 |
| |
 ERF
| Eurofins Scientific SE | 49,89 | -4,21 | -7,78% | 390.695 |
| |
 RXL
| Rexel SA | 26,22 | 1,99 | 8,21% | 743.230 |
| |
 SW
| Sodexo | 72,25 | -5,21 | -6,73% | 223.956 |
| |
 ASRNL
| ASR Nederland NV | 47,99 | 5,01 | 11,66% | 406.590 |
| |
 LI
| Klepierre | 29,90 | 6,83 | 29,61% | 626.673 |
| |
 ENX
| Euronext NV | 118,30 | 39,25 | 49,65% | 170.652 |
| |
 RAND
| Randstad NV | 37,94 | -14,06 | -27,04% | 370.490 |
| |
 AGS
| Ageas SA NV | 50,15 | 11,79 | 30,74% | 332.472 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19,83 | -1,87 | -8,62% | 812.695 |
| |
 NEX
| Nexans | 94,75 | 7,45 | 8,53% | 127.843 |
| |
 EXO
| Exor NV | 96,20 | 0,62 | 0,65% | 143.872 |
| |
 DIM
| Sartorius Stedim Biotech SA | 211,00 | -29,00 | -12,08% | 72.981 |
| |
 IMCD
| IMCD NV | 152,40 | 13,60 | 9,80% | 95.050 |
| |
 AF
| Air FranceKLM | 8,528 | -2,49 | -22,61% | 1.541.805 |
| |
 AKE
| Arkema | 83,80 | -13,36 | -13,75% | 160.188 |
| |
 FR
| Valeo SE | 11,365 | 0,15 | 1,34% | 1.300.748 |
| |
 WLN
| Worldline | 8,038 | -3,70 | -31,50% | 1.478.320 |
| |
 SCR
| Scor SE | 25,78 | -2,88 | -10,05% | 557.748 |
| |
 FRVIA
| Forvia SE | 11,155 | -4,41 | -28,31% | 1.155.340 |
| |
 GTT
| Gaztransport Et Technigaz | 134,00 | 6,00 | 4,69% | 94.164 |
| |
 GFC
| Gecina Nom | 95,30 | -0,15 | -0,16% | 127.754 |
| |
 EDPR
| Edp Renovaveis SA | 8,705 | -5,19 | -37,33% | 959.882 |
| |
 SYENS
| Syensqo SA | 84,25 | 1,75 | 2,12% | 152.999 |
| |
 GET
| Getlink SE | 15,895 | 0,62 | 4,06% | 691.234 |
| |
 ARCAD
| Arcadis NV | 52,25 | 3,79 | 7,82% | 185.841 |
| |
 SOI
| SOITEC | 63,45 | -77,80 | -55,08% | 113.272 |
| |
 BIM
| Biomerieux | 114,50 | 13,65 | 13,53% | 99.751 |
| |
 ADP
| ADP Promesses | 116,70 | -0,20 | -0,17% | 85.855 |
| |
 OCI
| OCI NV | 11,005 | -15,39 | -58,30% | 530.016 |
| |
 DIE
| Dieteren Group | 161,80 | -14,00 | -7,96% | 51.471 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
