Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 660,70 | -20,40 | -3,00% | 794.696 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 602,50 | -28,10 | -4,46% | 499.450 |
| |
 SU
| Schneider Electric SE | 231,75 | -6,15 | -2,59% | 1.118.167 |
| |
 TTE
| TotalEnergies SE | 58,40 | 6,29 | 12,07% | 4.376.860 |
| |
 BNP
| BNP Paribas | 79,72 | 21,82 | 37,69% | 3.058.793 |
| |
 AIR
| Airbus SE | 166,64 | 12,64 | 8,21% | 1.225.964 |
| |
 SHELL
| Shell Plc | 32,815 | 3,38 | 11,46% | 6.384.382 |
| |
 INGA
| ING Groep NV | 18,352 | 3,52 | 23,72% | 11.146.965 |
| |
 SAN
| Sanofi | 105,84 | 13,64 | 14,79% | 1.751.485 |
| |
 SAF
| Safran SA | 250,40 | 40,40 | 19,24% | 687.453 |
| |
 OR
| LOreal | 352,75 | 14,30 | 4,23% | 458.639 |
| |
 RMS
| Hermes International | 2.513,00 | 215,00 | 9,36% | 62.800 |
| |
 EL
| Essilorluxottica | 267,40 | 36,70 | 15,91% | 590.627 |
| |
 PRX
| Prosus NV | 43,44 | 4,58 | 11,77% | 3.891.107 |
| |
 CS
| Axa | 39,51 | 5,93 | 17,66% | 3.991.520 |
| |
 AI
| Air Liquide SA | 177,52 | 23,44 | 15,21% | 759.483 |
| |
 GLE
| Societe Generale SA | 42,35 | 15,79 | 59,45% | 3.573.671 |
| |
 SGO
| Cie de SaintGobain | 99,96 | 14,52 | 16,99% | 1.220.822 |
| |
 ADYEN
| Adyen NV | 1.535,60 | 107,20 | 7,50% | 72.675 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58,14 | 10,20 | 21,28% | 2.174.570 |
| |
 DG
| Vinci | 118,25 | 20,33 | 20,76% | 1.003.393 |
| |
 ACA
| Credit Agricole SA | 16,805 | 3,79 | 29,07% | 7.030.593 |
| |
 BN
| Danone | 71,88 | 8,18 | 12,84% | 1.444.018 |
| |
 KER
| Kering | 206,80 | -27,40 | -11,70% | 398.784 |
| |
 ENGI
| Engie | 17,55 | 2,62 | 17,51% | 6.018.453 |
| |
 WKL
| Wolters Kluwers NV | 142,50 | -16,75 | -10,52% | 598.414 |
| |
 ASM
| ASM International NV | 446,70 | -119,90 | -21,16% | 172.307 |
| |
 MT
| ArcelorMittal | 29,12 | 6,96 | 31,41% | 3.166.250 |
| |
 ORA
| Orange. | 11,83 | 2,33 | 24,55% | 7.644.710 |
| |
 CAP
| Capgemini | 146,05 | -10,85 | -6,92% | 502.097 |
| |
 STMPA
| ST Microelectronics | 22,11 | -2,04 | -8,45% | 3.412.336 |
| |
 UNA
| Unilever PLC | 54,40 | -0,50 | -0,91% | 1.419.544 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34,17 | 3,00 | 9,62% | 2.312.495 |
| |
 HO
| Thales SA | 240,00 | 101,85 | 73,72% | 381.921 |
| |
 RI
| Pernod Ricard | 95,20 | -12,40 | -11,52% | 666.505 |
| |
 HEIA
| Heineken | 77,58 | 9,08 | 13,26% | 927.950 |
| |
 VIE
| Veolia Environnement SA | 31,37 | 4,63 | 17,31% | 2.323.136 |
| |
 ML
| Michelin | 33,87 | 2,06 | 6,48% | 1.812.610 |
| |
 LR
| Legrand SA | 104,90 | 11,30 | 12,07% | 591.053 |
| |
 ABN
| ABN AMRO Bank N.V. | 19,76 | 5,09 | 34,70% | 3.447.340 |
| |
 DSY
| Dassault Systemes SA | 38,63 | 5,23 | 15,66% | 1.523.363 |
| |
 BESI
| Be Semiconductor Industries NV | 104,05 | -30,35 | -22,58% | 485.855 |
| |
 PUB
| Publicis Groupe SA | 92,06 | -10,64 | -10,36% | 550.503 |
| |
 RNO
| Renault SA | 47,15 | 0,12 | 0,26% | 1.005.295 |
| |
 DSFIR
| DSM-Firmenich AG | 92,90 | -4,80 | -4,91% | 457.562 |
| |
 PHIA
| Koninklijke Philips NV | 23,60 | -0,93 | -3,79% | 1.765.138 |
| |
 REN
| RELX Plc | 46,26 | 2,66 | 6,10% | 948.780 |
| |
 UCB
| UCB SA | 178,75 | -11,50 | -6,04% | 236.444 |
| |
 KBC
| KBC Groep NV | 86,82 | 13,52 | 18,44% | 528.001 |
| |
 UMG
| Universal Music Group NV | 25,47 | 0,89 | 3,62% | 1.585.256 |
| |
 NN
| NN Group NV | 50,64 | 9,10 | 21,91% | 933.737 |
| |
 ARGX
| Argen X SE | 568,80 | -33,40 | -5,55% | 70.024 |
| |
 BVI
| Bureau Veritas | 28,56 | -0,36 | -1,24% | 1.303.414 |
| |
 CA
| Carrefour | 13,245 | -0,33 | -2,43% | 2.925.767 |
| |
 BCP
| Banco Comercial Portugues SA | 0,5448 | 0,0938 | 20,80% | 72.978.032 |
| |
 EDP
| EDP Energias De Portugal SA | 3,119 | 0,019 | 0,61% | 11.384.303 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19,485 | 5,72 | 41,50% | 2.087.023 |
| |
 AGN
| Aegon Ltd | 6,06 | 0,45 | 8,02% | 5.483.304 |
| |
 KPN
| Koninklijke KPN NV | 3,82 | 0,325 | 9,30% | 8.533.586 |
| |
 ALO
| Alstom | 23,52 | 1,81 | 8,34% | 1.394.987 |
| |
 AC
| Accor | 43,89 | -2,66 | -5,71% | 630.063 |
| |
 AKZA
| Akzo Nobel NV | 60,04 | 3,76 | 6,68% | 519.534 |
| |
 EN
| Bouygues | 35,88 | 7,79 | 27,73% | 838.273 |
| |
 ENX
| Euronext NV | 128,10 | 20,90 | 19,50% | 235.239 |
| |
 URW
| Unibail Rodamco Westfield SE | 76,88 | 4,60 | 6,36% | 331.921 |
| |
 TEP
| Teleperformance SE | 91,60 | 10,30 | 12,67% | 254.989 |
| |
 FGR
| Eiffage | 109,45 | 26,93 | 32,63% | 248.313 |
| |
 ASRNL
| ASR Nederland NV | 53,22 | 8,54 | 19,11% | 456.766 |
| |
 GALP
| Galp Energia Sgps | 15,45 | -1,19 | -7,12% | 1.396.532 |
| |
 EDEN
| Edenred SE | 31,39 | -0,07 | -0,22% | 645.541 |
| |
 AGS
| Ageas SA NV | 55,85 | 9,49 | 20,47% | 403.834 |
| |
 ERF
| Eurofins Scientific SE | 51,42 | 2,05 | 4,15% | 409.417 |
| |
 AKE
| Arkema | 75,40 | 4,05 | 5,68% | 249.064 |
| |
 AM
| Dassault Aviation | 307,00 | 114,60 | 59,56% | 73.230 |
| |
 RAND
| Randstad NV | 40,48 | 0,59 | 1,48% | 468.728 |
| |
 SW
| Sodexo | 61,05 | -17,30 | -22,08% | 257.937 |
| |
 AF
| Air FranceKLM | 9,49 | 1,35 | 16,64% | 1.993.835 |
| |
 LI
| Klepierre | 30,60 | 2,78 | 9,99% | 577.595 |
| |
 GTT
| Gaztransport Et Technigaz | 146,00 | 17,40 | 13,53% | 115.906 |
| |
 NEX
| Nexans | 97,80 | -6,10 | -5,87% | 173.002 |
| |
 HEIO
| Heineken Holdings | 68,15 | 10,60 | 18,42% | 247.822 |
| |
 RXL
| Rexel SA | 26,40 | 2,50 | 10,46% | 604.432 |
| |
 EXO
| Exor NV | 90,25 | 2,25 | 2,56% | 164.332 |
| |
 IMCD
| IMCD NV | 128,50 | -13,00 | -9,19% | 103.714 |
| |
 WDP
| Warehouses De Pauw SA | 21,82 | 2,86 | 15,08% | 674.756 |
| |
 FR
| Valeo SE | 9,854 | 0,944 | 10,59% | 1.313.166 |
| |
 DIM
| Sartorius Stedim Biotech SA | 194,80 | 9,45 | 5,10% | 64.507 |
| |
 SCR
| Scor SE | 26,86 | 3,52 | 15,08% | 491.634 |
| |
 SOI
| SOITEC | 56,45 | -28,90 | -33,86% | 191.046 |
| |
 BIM
| Biomerieux | 117,60 | 15,80 | 15,52% | 109.289 |
| |
 ETL
| Eutelsat Communications | 4,174 | 1,88 | 82,11% | 2.351.138 |
| |
 EDPR
| Edp Renovaveis SA | 8,185 | -1,67 | -16,90% | 1.375.374 |
| |
 ELI
| Elia Group SA NV | 82,90 | 8,65 | 11,65% | 176.492 |
| |
 SPIE
| Spie | 39,96 | 10,46 | 35,46% | 325.424 |
| |
 VIV
| Vivendi SE | 2,762 | 0,254 | 10,13% | 4.282.829 |
| |
 SYENS
| Syensqo SA | 66,31 | -3,49 | -5,00% | 157.690 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19,18 | 0,98 | 5,38% | 574.822 |
| |
 VK
| Vallourec | 17,945 | 1,60 | 9,76% | 606.755 |
| |
 GFC
| Gecina Nom | 87,05 | -2,95 | -3,28% | 123.041 |
| |
 ADP
| ADP Promesses | 98,50 | -12,00 | -10,86% | 102.501 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
